Deka MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
32,7724
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:24:06,766 | 27 | 32,7724 | |
27 | 32,7724 | |||
27 | 32,7724 | |||
17.05.2024 | 18:00:32,505 | 450 | 32,77 | |
450 | 32,77 | |||
450 | 32,77 | |||
17.05.2024 | 17:04:33,775 | 60 | 32,70 | |
60 | 32,70 | |||
60 | 32,70 | |||
17.05.2024 | 16:59:19,722 | 80 | 32,7309 | |
80 | 32,7309 | |||
80 | 32,7309 | |||
17.05.2024 | 16:39:51,879 | 34 | 32,7421 | |
34 | 32,7421 | |||
34 | 32,7421 | |||
17.05.2024 | 15:52:15,568 | 3 | 32,7559 | |
3 | 32,7559 | |||
3 | 32,7559 | |||
17.05.2024 | 15:35:10,809 | 610 | 32,7589 | |
610 | 32,7589 | |||
610 | 32,7589 | |||
17.05.2024 | 15:28:35,005 | 200 | 32,7579 | |
200 | 32,7579 | |||
200 | 32,7579 | |||
17.05.2024 | 15:23:41,701 | 30 | 32,7649 | |
30 | 32,7649 | |||
30 | 32,7649 | |||
17.05.2024 | 15:17:10,009 | 365 | 32,7769 | |
365 | 32,7769 | |||
365 | 32,7769 | |||
17.05.2024 | 15:11:33,408 | 111 | 32,7621 | |
111 | 32,7621 | |||
111 | 32,7621 | |||
17.05.2024 | 15:05:09,084 | 152 | 32,7869 | |
152 | 32,7869 | |||
152 | 32,7869 | |||
17.05.2024 | 14:48:30,991 | 1 524 | 32,7959 | |
1 524 | 32,7959 | |||
1 524 | 32,7959 | |||
17.05.2024 | 14:36:25,553 | 20 | 32,7929 | |
20 | 32,7929 | |||
20 | 32,7929 | |||
17.05.2024 | 14:34:56,662 | 3 000 | 32,7859 | |
3 000 | 32,7859 | |||
3 000 | 32,7859 | |||
17.05.2024 | 14:15:18,400 | 1 280 | 32,7789 | |
1 280 | 32,7789 | |||
1 280 | 32,7789 | |||
17.05.2024 | 14:04:25,730 | 300 | 32,7719 | |
300 | 32,7719 | |||
300 | 32,7719 | |||
17.05.2024 | 13:56:45,420 | 152 | 32,7729 | |
152 | 32,7729 | |||
152 | 32,7729 | |||
17.05.2024 | 13:49:34,126 | 305 | 32,7651 | |
305 | 32,7651 | |||
305 | 32,7651 | |||
17.05.2024 | 13:43:28,039 | 679 | 32,7789 | |
679 | 32,7789 | |||
679 | 32,7789 | |||
17.05.2024 | 13:40:35,399 | 21 | 32,7621 | |
21 | 32,7621 | |||
21 | 32,7621 | |||
17.05.2024 | 13:25:56,824 | 91 | 32,7789 | |
91 | 32,7789 | |||
91 | 32,7789 | |||
17.05.2024 | 13:20:50,513 | 153 | 32,7859 | |
153 | 32,7859 | |||
153 | 32,7859 | |||
17.05.2024 | 13:08:43,964 | 10 | 32,7639 | |
10 | 32,7639 | |||
10 | 32,7639 | |||
17.05.2024 | 13:04:35,257 | 301 | 32,7769 | |
301 | 32,7769 | |||
301 | 32,7769 | |||
17.05.2024 | 12:26:14,184 | 183 | 32,7609 | |
183 | 32,7609 | |||
183 | 32,7609 | |||
17.05.2024 | 12:02:59,997 | 30 | 32,7619 | |
30 | 32,7619 | |||
30 | 32,7619 | |||
17.05.2024 | 11:47:22,384 | 457 | 32,7668 | |
457 | 32,7668 | |||
457 | 32,7668 | |||
17.05.2024 | 11:45:57,890 | 305 | 32,7649 | |
305 | 32,7649 | |||
305 | 32,7649 | |||
17.05.2024 | 11:45:42,429 | 610 | 32,7649 | |
610 | 32,7649 | |||
610 | 32,7649 | |||
17.05.2024 | 11:33:00,902 | 152 | 32,7609 | |
152 | 32,7609 | |||
152 | 32,7609 | |||
17.05.2024 | 11:03:34,625 | 605 | 32,7459 | |
605 | 32,7459 | |||
9 | 32,7459 | |||
596 | 32,7459 | |||
17.05.2024 | 10:58:29,262 | 1 | 32,7311 | |
1 | 32,7311 | |||
1 | 32,7311 | |||
17.05.2024 | 10:52:33,253 | 350 | 32,7211 | |
350 | 32,7211 | |||
350 | 32,7211 | |||
17.05.2024 | 10:48:41,890 | 3 | 32,7289 | |
3 | 32,7289 | |||
3 | 32,7289 | |||
17.05.2024 | 10:43:29,041 | 244 | 32,7318 | |
244 | 32,7318 | |||
244 | 32,7318 | |||
17.05.2024 | 10:42:59,387 | 2 290 | 32,7308 | |
2 290 | 32,7308 | |||
2 290 | 32,7308 | |||
17.05.2024 | 10:41:50,280 | 153 | 32,7318 | |
153 | 32,7318 | |||
153 | 32,7318 | |||
17.05.2024 | 10:30:32,657 | 153 | 32,7098 | |
153 | 32,7098 | |||
153 | 32,7098 | |||
17.05.2024 | 10:28:09,426 | 9 | 32,7003 | |
9 | 32,7003 | |||
9 | 32,7003 | |||
17.05.2024 | 10:20:52,038 | 454 | 32,7179 | |
454 | 32,7179 | |||
454 | 32,7179 | |||
17.05.2024 | 10:19:44,441 | 107 | 32,7229 | |
107 | 32,7229 | |||
107 | 32,7229 | |||
17.05.2024 | 10:05:43,407 | 149 | 32,7083 | |
149 | 32,7083 | |||
149 | 32,7083 | |||
17.05.2024 | 09:59:20,084 | 306 | 32,7429 | |
306 | 32,7429 | |||
306 | 32,7429 | |||
17.05.2024 | 09:56:42,782 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
17.05.2024 | 09:55:43,311 | 1 650 | 32,7348 | |
1 650 | 32,7348 | |||
1 650 | 32,7348 | |||
17.05.2024 | 09:46:15,785 | 106 | 32,7367 | |
106 | 32,7367 | |||
106 | 32,7367 | |||
17.05.2024 | 09:40:54,691 | 22 | 32,7268 | |
22 | 32,7268 | |||
22 | 32,7268 | |||
17.05.2024 | 09:32:32,641 | 25 | 32,7288 | |
25 | 32,7288 | |||
25 | 32,7288 | |||
17.05.2024 | 09:27:29,481 | 46 | 32,7071 | |
46 | 32,7071 | |||
46 | 32,7071 | |||
17.05.2024 | 09:25:31,741 | 1 106 | 32,7041 | |
1 106 | 32,7041 | |||
1 106 | 32,7041 | |||
17.05.2024 | 09:21:14,344 | 75 | 32,7179 | |
75 | 32,7179 | |||
75 | 32,7179 | |||
17.05.2024 | 09:07:27,946 | 300 | 32,7378 | |
300 | 32,7378 | |||
300 | 32,7378 | |||
17.05.2024 | 08:48:08,682 | 122 | 32,7496 | |
122 | 32,7496 | |||
122 | 32,7496 | |||
17.05.2024 | 08:44:14,783 | 600 | 32,7463 | |
600 | 32,7463 | |||
600 | 32,7463 | |||
17.05.2024 | 08:28:49,470 | 22 | 32,7408 | |
22 | 32,7408 | |||
22 | 32,7408 | |||
17.05.2024 | 08:15:56,919 | 2 | 32,7248 | |
2 | 32,7248 | |||
2 | 32,7248 | |||
17.05.2024 | 08:09:25,477 | 122 | 32,7337 | |
122 | 32,7337 | |||
122 | 32,7337 | |||
17.05.2024 | 08:01:06,978 | 12 | 32,6462 | |
6 | 32,6462 | |||
12 | 32,6462 | |||
6 | 32,6462 | |||
17.05.2024 | 08:01:06,816 | 2 | 32,7336 | |
2 | 32,7336 | |||
2 | 32,7336 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00