Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

670

578

13,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	20:02:23,202	1		13,345
			1	13,345
			1	13,345
18.04.2024	19:56:18,270	1 000		13,34
			1 000	13,34
			1 000	13,34
18.04.2024	19:55:59,231	9		13,335
			9	13,335
			9	13,335
18.04.2024	19:53:48,106	120		13,31
			120	13,31
			120	13,31
18.04.2024	19:50:16,881	1		13,335
			1	13,335
			1	13,335
18.04.2024	19:49:42,438	1		13,335
			1	13,335
			1	13,335
18.04.2024	19:48:55,141	4		13,335
			4	13,335
			4	13,335
18.04.2024	19:44:45,457	71		13,345
			71	13,345
			71	13,345
18.04.2024	19:41:37,379	1		13,345
			1	13,345
			1	13,345
18.04.2024	19:41:23,652	3		13,31
			3	13,31
			3	13,31
18.04.2024	19:41:07,034	1		13,345
			1	13,345
			1	13,345
18.04.2024	19:39:52,091	2		13,345
			2	13,345
			2	13,345
18.04.2024	19:39:11,924	500		13,345
			100	13,345
			300	13,345
			100	13,345
			500	13,345
18.04.2024	19:36:59,601	500		13,345
			300	13,345
			500	13,345
			200	13,345
18.04.2024	19:36:12,269	200		13,345
			200	13,345
			200	13,345
18.04.2024	19:36:07,893	200		13,33
			200	13,33
			200	13,33
18.04.2024	19:36:01,739	199		13,305
			199	13,305
			199	13,305
18.04.2024	19:33:16,093	400		13,30
			400	13,30
			400	13,30
18.04.2024	19:31:45,480	4		13,305
			4	13,305
			4	13,305
18.04.2024	19:30:18,874	1 000		13,30
			1 000	13,30
			1 000	13,30
18.04.2024	19:30:09,690	309		13,30
			309	13,30
			309	13,30
18.04.2024	19:29:53,385	1 400		13,305
			1 400	13,305
			1 400	13,305
18.04.2024	19:28:08,589	120		13,30
			120	13,30
			120	13,30
18.04.2024	19:28:08,519	600		13,30
			600	13,30
			600	13,30
18.04.2024	19:20:57,085	397		13,32
			397	13,32
			397	13,32
18.04.2024	19:20:03,273	300		13,31
			300	13,31
			300	13,31
18.04.2024	19:19:39,497	1 047		13,325
			1 047	13,325
			397	13,325
			50	13,325
			200	13,325
			200	13,325
			200	13,325
18.04.2024	19:16:59,722	300		13,385
			184	13,385
			116	13,385
			300	13,385
18.04.2024	19:16:41,247	650		13,37
			650	13,37
			500	13,37
			150	13,37
18.04.2024	19:13:22,602	3		13,385
			3	13,385
			3	13,385
18.04.2024	19:13:04,044	1		13,31
			1	13,31
			1	13,31
18.04.2024	19:10:41,147	5		13,335
			5	13,335
			5	13,335
18.04.2024	19:10:34,277	3		13,335
			3	13,335
			3	13,335
18.04.2024	19:10:10,471	100		13,385
			100	13,385
			100	13,385
18.04.2024	19:06:53,624	120		13,385
			120	13,385
			120	13,385
18.04.2024	19:06:12,618	2		13,385
			2	13,385
			2	13,385
18.04.2024	18:58:57,874	50		13,335
			50	13,335
			50	13,335
18.04.2024	18:56:23,554	3		13,335
			3	13,335
			3	13,335
18.04.2024	18:56:19,474	730		13,385
			730	13,385
			398	13,385
			200	13,385
			132	13,385
18.04.2024	18:55:56,384	1		13,385
			1	13,385
			1	13,385
18.04.2024	18:54:43,040	53		13,335
			53	13,335
			53	13,335
18.04.2024	18:54:42,879	13		13,335
			13	13,335
			13	13,335
18.04.2024	18:53:56,172	50		13,335
			50	13,335
			50	13,335
18.04.2024	18:52:21,562	100		13,335
			100	13,335
			100	13,335
18.04.2024	18:49:28,633	140		13,335
			140	13,335
			140	13,335
18.04.2024	18:45:56,764	8		13,385
			8	13,385
			8	13,385
18.04.2024	18:44:29,888	33		13,335
			33	13,335
			33	13,335
18.04.2024	18:42:13,542	70		13,34
			70	13,34
			70	13,34
18.04.2024	18:32:51,865	150		13,34
			150	13,34
			150	13,34
18.04.2024	18:32:33,937	2		13,395
			2	13,395
			2	13,395
18.04.2024	18:32:25,709	2		13,34
			2	13,34
			2	13,34
18.04.2024	18:31:58,781	18		13,34
			18	13,34
			18	13,34
18.04.2024	18:31:36,513	1		13,395
			1	13,395
			1	13,395
18.04.2024	18:29:56,799	750		13,34
			750	13,34
			152	13,34
			200	13,34
			398	13,34
18.04.2024	18:24:58,854	100		13,34
			100	13,34
			100	13,34
18.04.2024	18:17:50,596	1		13,395
			1	13,395
			1	13,395
18.04.2024	18:14:41,178	1 690		13,36
			1 690	13,36
			1 000	13,36
			690	13,36
18.04.2024	18:14:38,348	2 000		13,35
			2 000	13,35
			2 000	13,35
18.04.2024	18:14:21,403	400		13,345
			400	13,345
			400	13,345
18.04.2024	18:12:58,164	374		13,345
			374	13,345
			374	13,345
18.04.2024	18:09:03,683	1 000		13,345
			1 000	13,345
			1 000	13,345
18.04.2024	18:07:33,966	188		13,345
			188	13,345
			188	13,345
18.04.2024	18:07:30,669	8		13,345
			8	13,345
			8	13,345
18.04.2024	18:06:51,693	100		13,335
			100	13,335
			100	13,335
18.04.2024	18:02:40,339	95		13,335
			95	13,335
			95	13,335
18.04.2024	18:01:53,596	3		13,335
			3	13,335
			3	13,335
18.04.2024	18:01:37,560	1		13,345
			1	13,345
			1	13,345
18.04.2024	18:00:41,549	1 800		13,345
			1 800	13,345
			1 800	13,345
18.04.2024	18:00:36,914	76		13,335
			76	13,335
			76	13,335
18.04.2024	17:59:38,105	550		13,325
			50	13,325
			550	13,325
			500	13,325
18.04.2024	17:58:01,222	50		13,325
			50	13,325
			50	13,325
18.04.2024	17:57:56,928	40		13,325
			40	13,325
			40	13,325
18.04.2024	17:57:25,417	100		13,325
			100	13,325
			100	13,325
18.04.2024	17:55:03,191	5		13,325
			5	13,325
			5	13,325
18.04.2024	17:54:19,600	225		13,345
			225	13,345
			225	13,345
18.04.2024	17:54:19,076	200		13,345
			200	13,345
			200	13,345
18.04.2024	17:53:49,618	1 000		13,345
			1 000	13,345
			1 000	13,345
18.04.2024	17:53:32,415	1		13,345
			1	13,345
			1	13,345
18.04.2024	17:52:04,984	500		13,33
			500	13,33
			500	13,33
18.04.2024	17:52:00,420	140		13,34
			140	13,34
			140	13,34
18.04.2024	17:51:55,081	1		13,345
			1	13,345
			1	13,345
18.04.2024	17:51:12,412	1 000		13,345
			1 000	13,345
			1 000	13,345
18.04.2024	17:51:11,913	2		13,345
			2	13,345
			2	13,345
18.04.2024	17:50:55,297	960		13,34
			960	13,34
			960	13,34
18.04.2024	17:50:06,480	200		13,30
			200	13,30
			200	13,30
18.04.2024	17:48:35,164	700		13,34
			500	13,34
			200	13,34
			700	13,34
18.04.2024	17:46:21,230	1 000		13,30
			1 000	13,30
			500	13,30
			500	13,30
18.04.2024	17:41:24,052	2		13,36
			2	13,36
			2	13,36
18.04.2024	17:41:23,239	840		13,335
			840	13,335
			300	13,335
			540	13,335
18.04.2024	17:40:23,602	3		13,335
			3	13,335
			3	13,335
18.04.2024	17:39:56,216	1		13,38
			1	13,38
			1	13,38
18.04.2024	17:38:09,494	320		13,305
			320	13,305
			120	13,305
			200	13,305
18.04.2024	17:35:44,062	1 200		13,35
			1 200	13,35
			1 200	13,35
18.04.2024	17:35:41,057	1 800		13,35
			300	13,35
			1 500	13,35
			1 800	13,35
18.04.2024	17:31:57,689	200		13,285
			200	13,285
			200	13,285
18.04.2024	17:29:51,054	350		13,31
			350	13,31
			350	13,31
18.04.2024	17:29:05,953	350		13,31
			350	13,31
			350	13,31
18.04.2024	17:27:21,134	500		13,325
			500	13,325
			500	13,325
18.04.2024	17:24:56,911	2 001		13,33
			2 001	13,33
			2 001	13,33
18.04.2024	17:24:47,396	700		13,33
			700	13,33
			700	13,33
18.04.2024	17:24:35,382	1		13,335
			1	13,335
			1	13,335
18.04.2024	17:23:28,269	35		13,33
			35	13,33
			35	13,33
18.04.2024	17:17:28,262	1 000		13,35
			1 000	13,35
			1 000	13,35
18.04.2024	17:17:14,758	5		13,35
			5	13,35
			5	13,35
18.04.2024	17:16:56,386	1		13,35
			1	13,35
			1	13,35
18.04.2024	17:15:22,853	300		13,35
			300	13,35
			300	13,35
18.04.2024	17:15:22,722	374		13,35
			74	13,35
			374	13,35
			300	13,35
18.04.2024	17:15:11,163	100		13,345
			100	13,345
			100	13,345
18.04.2024	17:14:24,432	2 000		13,33
			2 000	13,33
			2 000	13,33
18.04.2024	17:14:23,566	3		13,325
			3	13,325
			3	13,325
18.04.2024	17:14:22,154	2		13,33
			2	13,33
			2	13,33
18.04.2024	17:13:58,921	19		13,325
			19	13,325
			19	13,325
18.04.2024	17:13:49,274	1		13,33
			1	13,33
			1	13,33
18.04.2024	17:13:21,421	500		13,325
			500	13,325
			500	13,325
18.04.2024	17:13:17,236	5 000		13,32
			5 000	13,32
			5 000	13,32
18.04.2024	17:11:37,821	1		13,32
			1	13,32
			1	13,32
18.04.2024	17:10:59,191	300		13,31
			300	13,31
			300	13,31
18.04.2024	17:08:47,261	300		13,31
			300	13,31
			300	13,31
18.04.2024	17:06:38,339	200		13,32
			200	13,32
			200	13,32
18.04.2024	17:06:05,521	2 400		13,32
			2 400	13,32
			2 400	13,32
18.04.2024	17:05:00,033	8 800		13,29
			8 800	13,29
			8 800	13,29
18.04.2024	17:04:47,627	2 400		13,31
			2 400	13,31
			2 400	13,31
18.04.2024	17:04:27,190	100		13,315
			100	13,315
			100	13,315
18.04.2024	17:03:54,013	1		13,325
			1	13,325
			1	13,325
18.04.2024	17:03:35,707	260		13,315
			260	13,315
			260	13,315
18.04.2024	17:03:16,505	400		13,315
			400	13,315
			400	13,315
18.04.2024	17:02:31,205	750		13,315
			750	13,315
			750	13,315
18.04.2024	17:01:50,467	1 000		13,305
			1 000	13,305
			1 000	13,305
18.04.2024	17:01:15,158	500		13,30
			500	13,30
			500	13,30
18.04.2024	16:56:57,293	1 530		13,31
			1 530	13,31
			1 530	13,31
18.04.2024	16:56:53,672	300		13,305
			300	13,305
			300	13,305
18.04.2024	16:56:52,739	600		13,305
			600	13,305
			600	13,305
18.04.2024	16:56:47,303	2 400		13,305
			2 400	13,305
			2 400	13,305
18.04.2024	16:56:32,878	1 200		13,31
			1 200	13,31
			1 200	13,31
18.04.2024	16:56:17,032	200		13,31
			200	13,31
			200	13,31
18.04.2024	16:56:16,676	2 400		13,31
			2 400	13,31
			2 400	13,31
18.04.2024	16:56:09,206	2 400		13,31
			2 400	13,31
			2 400	13,31
18.04.2024	16:54:51,722	2 000		13,295
			2 000	13,295
			2 000	13,295
18.04.2024	16:53:46,476	300		13,295
			300	13,295
			300	13,295
18.04.2024	16:51:59,187	90		13,295
			90	13,295
			90	13,295
18.04.2024	16:49:29,685	1 600		13,29
			1 600	13,29
			1 600	13,29
18.04.2024	16:49:28,021	2 400		13,29
			2 400	13,29
			2 400	13,29
18.04.2024	16:46:44,900	300		13,285
			300	13,285
			300	13,285
18.04.2024	16:44:06,937	2 000		13,295
			2 000	13,295
			2 000	13,295
18.04.2024	16:43:35,795	250		13,295
			250	13,295
			250	13,295
18.04.2024	16:40:20,292	10		13,30
			10	13,30
			10	13,30
18.04.2024	16:38:06,743	800		13,305
			800	13,305
			800	13,305
18.04.2024	16:32:23,874	3		13,29
			3	13,29
			3	13,29
18.04.2024	16:31:46,601	1		13,29
			1	13,29
			1	13,29
18.04.2024	16:30:05,288	50		13,27
			50	13,27
			50	13,27
18.04.2024	16:28:46,585	1 000		13,275
			1 000	13,275
			1 000	13,275
18.04.2024	16:28:28,121	15		13,275
			15	13,275
			15	13,275
18.04.2024	16:24:14,732	400		13,265
			400	13,265
			400	13,265
18.04.2024	16:22:24,308	400		13,28
			400	13,28
			400	13,28
18.04.2024	16:19:45,248	50		13,295
			50	13,295
			50	13,295
18.04.2024	16:18:07,119	1 100		13,30
			1 000	13,30
			1 100	13,30
			100	13,30
18.04.2024	16:16:47,547	7		13,285
			7	13,285
			7	13,285
18.04.2024	16:14:32,392	37		13,29
			37	13,29
			37	13,29
18.04.2024	16:12:24,783	600		13,28
			600	13,28
			600	13,28
18.04.2024	16:11:36,863	15		13,285
			15	13,285
			15	13,285
18.04.2024	16:10:19,376	1 966		13,295
			1 966	13,295
			1 966	13,295
18.04.2024	16:10:14,528	6 234		13,295
			3 834	13,295
			2 400	13,295
			6 234	13,295
18.04.2024	16:10:08,742	1 800		13,295
			1 800	13,295
			1 800	13,295
18.04.2024	16:08:40,226	600		13,285
			600	13,285
			600	13,285
18.04.2024	16:03:11,417	37		13,285
			37	13,285
			37	13,285
18.04.2024	16:02:36,530	1 000		13,285
			1 000	13,285
			1 000	13,285
18.04.2024	16:01:58,868	100		13,28
			100	13,28
			100	13,28
18.04.2024	16:01:42,936	79		13,285
			79	13,285
			79	13,285
18.04.2024	16:01:33,685	1		13,29
			1	13,29
			1	13,29
18.04.2024	16:01:03,949	15		13,28
			15	13,28
			15	13,28
18.04.2024	16:01:02,342	1 370		13,28
			1 370	13,28
			1 370	13,28
18.04.2024	16:00:29,671	400		13,29
			400	13,29
			400	13,29
18.04.2024	16:00:27,294	1 600		13,29
			1 600	13,29
			1 600	13,29
18.04.2024	15:59:56,667	1 600		13,29
			1 600	13,29
			1 600	13,29
18.04.2024	15:58:39,854	1		13,285
			1	13,285
			1	13,285
18.04.2024	15:56:21,977	200		13,285
			200	13,285
			200	13,285
18.04.2024	15:52:14,419	375		13,285
			375	13,285
			375	13,285
18.04.2024	15:51:57,309	1 000		13,295
			1 000	13,295
			1 000	13,295
18.04.2024	15:49:15,341	300		13,285
			300	13,285
			300	13,285
18.04.2024	15:46:08,177	1 600		13,275
			1 600	13,275
			1 600	13,275
18.04.2024	15:45:29,079	1		13,275
			1	13,275
			1	13,275
18.04.2024	15:45:03,240	500		13,28
			500	13,28
			500	13,28
18.04.2024	15:44:48,735	1 600		13,28
			1 600	13,28
			1 600	13,28
18.04.2024	15:40:12,915	180		13,28
			180	13,28
			180	13,28
18.04.2024	15:39:20,618	4		13,31
			4	13,31
			4	13,31
18.04.2024	15:37:51,875	2 400		13,27
			2 400	13,27
			2 400	13,27
18.04.2024	15:37:21,743	1 400		13,275
			1 400	13,275
			1 400	13,275
18.04.2024	15:37:19,208	1 008		13,28
			1 008	13,28
			1 008	13,28
18.04.2024	15:36:27,875	38		13,28
			38	13,28
			38	13,28
18.04.2024	15:34:35,107	186		13,30
			186	13,30
			186	13,30
18.04.2024	15:34:24,865	1 000		13,305
			1 000	13,305
			1 000	13,305
18.04.2024	15:33:53,681	3		13,305
			3	13,305
			3	13,305
18.04.2024	15:32:48,192	196		13,315
			196	13,315
			196	13,315
18.04.2024	15:32:24,431	720		13,315
			720	13,315
			720	13,315
18.04.2024	15:31:35,978	33		13,325
			33	13,325
			33	13,325
18.04.2024	15:31:34,851	859		13,325
			859	13,325
			859	13,325
18.04.2024	15:31:13,412	1		13,335
			1	13,335
			1	13,335
18.04.2024	15:30:32,460	100		13,335
			100	13,335
			100	13,335
18.04.2024	15:30:19,754	2 400		13,33
			2 400	13,33
			2 400	13,33
18.04.2024	15:29:58,974	2 400		13,315
			2 400	13,315
			2 400	13,315
18.04.2024	15:29:45,409	1 200		13,315
			1 200	13,315
			1 200	13,315
18.04.2024	15:28:48,531	204		13,32
			204	13,32
			204	13,32
18.04.2024	15:28:36,744	3		13,315
			3	13,315
			3	13,315
18.04.2024	15:27:07,494	1 600		13,32
			1 600	13,32
			1 600	13,32
18.04.2024	15:24:43,880	77		13,325
			77	13,325
			77	13,325
18.04.2024	15:24:39,203	1 000		13,325
			1 000	13,325
			1 000	13,325
18.04.2024	15:23:42,197	1		13,33
			1	13,33
			1	13,33
18.04.2024	15:21:20,198	150		13,32
			150	13,32
			150	13,32
18.04.2024	15:21:09,654	2 400		13,32
			2 400	13,32
			2 400	13,32
18.04.2024	15:21:02,448	100		13,32
			100	13,32
			100	13,32
18.04.2024	15:20:53,606	140		13,32
			140	13,32
			140	13,32
18.04.2024	15:18:11,342	1 400		13,32
			1 400	13,32
			1 400	13,32
18.04.2024	15:17:16,116	1 000		13,315
			1 000	13,315
			1 000	13,315
18.04.2024	15:15:37,546	50		13,31
			50	13,31
			50	13,31
18.04.2024	15:15:33,825	310		13,31
			310	13,31
			310	13,31
18.04.2024	15:14:55,778	10		13,31
			10	13,31
			10	13,31
18.04.2024	15:13:29,416	1 760		13,31
			100	13,31
			1 760	13,31
			1 660	13,31
18.04.2024	15:12:53,700	1		13,31
			1	13,31
			1	13,31
18.04.2024	15:12:52,958	1		13,31
			1	13,31
			1	13,31
18.04.2024	15:11:23,470	3		13,29
			3	13,29
			3	13,29
18.04.2024	15:11:20,892	200		13,295
			200	13,295
			200	13,295
18.04.2024	15:10:55,216	1		13,30
			1	13,30
			1	13,30
18.04.2024	15:10:42,500	1		13,30
			1	13,30
			1	13,30
18.04.2024	15:09:55,281	1 830		13,305
			1 830	13,305
			1 830	13,305
18.04.2024	15:09:31,351	5		13,30
			5	13,30
			5	13,30
18.04.2024	15:07:21,202	1 000		13,30
			1 000	13,30
			1 000	13,30
18.04.2024	15:06:58,660	1 900		13,30
			900	13,30
			1 000	13,30
			1 900	13,30
18.04.2024	15:06:18,770	2 400		13,295
			2 400	13,295
			2 400	13,295
18.04.2024	15:03:20,749	500		13,28
			500	13,28
			500	13,28
18.04.2024	15:02:40,080	1 000		13,285
			1 000	13,285
			1 000	13,285
18.04.2024	15:02:13,092	3 200		13,28
			3 000	13,28
			200	13,28
			3 200	13,28
18.04.2024	15:01:47,741	2 400		13,28
			2 400	13,28
			2 400	13,28
18.04.2024	15:01:05,086	2 400		13,28
			2 400	13,28
			2 400	13,28
18.04.2024	14:59:21,699	1 550		13,255
			1 550	13,255
			1 550	13,255
18.04.2024	14:58:38,878	1 700		13,255
			1 700	13,255
			1 700	13,255
18.04.2024	14:57:15,545	1		13,255
			1	13,255
			1	13,255
18.04.2024	14:57:14,361	1 200		13,25
			1 200	13,25
			1 200	13,25
18.04.2024	14:56:24,774	2		13,255
			2	13,255
			2	13,255
18.04.2024	14:51:34,542	500		13,245
			500	13,245
			500	13,245
18.04.2024	14:51:11,781	2 000		13,24
			2 000	13,24
			2 000	13,24
18.04.2024	14:47:25,885	400		13,235
			400	13,235
			400	13,235
18.04.2024	14:47:10,470	1 600		13,24
			1 600	13,24
			1 600	13,24
18.04.2024	14:47:01,990	200		13,24
			200	13,24
			200	13,24
18.04.2024	14:47:01,804	2 400		13,24
			2 400	13,24
			2 400	13,24
18.04.2024	14:46:36,933	2 400		13,24
			2 400	13,24
			2 400	13,24
18.04.2024	14:45:10,587	200		13,255
			200	13,255
			200	13,255
18.04.2024	14:44:08,238	400		13,26
			400	13,26
			400	13,26
18.04.2024	14:43:36,556	50		13,26
			50	13,26
			50	13,26
18.04.2024	14:43:18,919	1		13,265
			1	13,265
			1	13,265
18.04.2024	14:42:58,453	200		13,265
			200	13,265
			200	13,265
18.04.2024	14:42:53,621	3		13,26
			3	13,26
			3	13,26
18.04.2024	14:42:28,275	3		13,265
			3	13,265
			3	13,265
18.04.2024	14:39:07,487	300		13,26
			300	13,26
			300	13,26
18.04.2024	14:37:47,651	499		13,27
			499	13,27
			499	13,27
18.04.2024	14:35:28,470	70		13,26
			70	13,26
			70	13,26
18.04.2024	14:33:42,925	100		13,245
			100	13,245
			100	13,245
18.04.2024	14:33:42,785	1 000		13,24
			1 000	13,24
			1 000	13,24
18.04.2024	14:30:59,146	250		13,26
			250	13,26
			250	13,26
18.04.2024	14:30:23,938	50		13,255
			50	13,255
			50	13,255
18.04.2024	14:28:29,956	130		13,26
			130	13,26
			130	13,26
18.04.2024	14:23:56,066	1 200		13,245
			1 200	13,245
			1 200	13,245
18.04.2024	14:21:36,461	2		13,25
			2	13,25
			2	13,25
18.04.2024	14:21:20,397	200		13,25
			200	13,25
			200	13,25
18.04.2024	14:20:48,339	1 000		13,255
			997	13,255
			3	13,255
			1 000	13,255
18.04.2024	14:20:11,220	200		13,255
			200	13,255
			200	13,255
18.04.2024	14:18:26,337	1 000		13,255
			1 000	13,255
			1 000	13,255
18.04.2024	14:16:47,884	1		13,25
			1	13,25
			1	13,25
18.04.2024	14:15:39,491	1 000		13,245
			1 000	13,245
			1 000	13,245
18.04.2024	14:14:55,616	50		13,245
			50	13,245
			50	13,245
18.04.2024	14:13:56,307	200		13,245
			200	13,245
			200	13,245
18.04.2024	14:10:40,984	1		13,265
			1	13,265
			1	13,265
18.04.2024	14:10:03,899	100		13,26
			100	13,26
			100	13,26
18.04.2024	14:07:00,714	2 400		13,27
			2 400	13,27
			2 400	13,27
18.04.2024	14:06:45,951	216		13,265
			216	13,265
			216	13,265
18.04.2024	14:04:04,089	4		13,26
			4	13,26
			4	13,26
18.04.2024	14:00:12,590	1 500		13,27
			1 500	13,27
			1 500	13,27
18.04.2024	13:57:35,404	38		13,27
			38	13,27
			38	13,27
18.04.2024	13:57:22,430	1		13,265
			1	13,265
			1	13,265
18.04.2024	13:56:41,248	2 400		13,265
			2 400	13,265
			2 400	13,265
18.04.2024	13:56:32,872	1		13,265
			1	13,265
			1	13,265
18.04.2024	13:55:27,666	80		13,26
			80	13,26
			80	13,26
18.04.2024	13:54:40,958	500		13,255
			500	13,255
			500	13,255
18.04.2024	13:53:40,968	17 684		13,26
			1 600	13,26
			3 000	13,26
			17 684	13,26
			13 084	13,26
18.04.2024	13:52:47,336	300		13,26
			300	13,26
			300	13,26
18.04.2024	13:52:42,438	15		13,26
			15	13,26
			15	13,26
18.04.2024	13:52:02,854	1		13,26
			1	13,26
			1	13,26
18.04.2024	13:47:41,494	5 000		13,26
			5 000	13,26
			5 000	13,26
18.04.2024	13:46:56,022	1 900		13,26
			1 900	13,26
			1 900	13,26
18.04.2024	13:45:05,442	200		13,26
			200	13,26
			200	13,26
18.04.2024	13:38:23,589	3		13,23
			3	13,23
			3	13,23
18.04.2024	13:37:56,955	1		13,235
			1	13,235
			1	13,235
18.04.2024	13:37:24,396	1		13,235
			1	13,235
			1	13,235
18.04.2024	13:35:55,829	1		13,25
			1	13,25
			1	13,25
18.04.2024	13:35:05,644	22		13,24
			22	13,24
			22	13,24
18.04.2024	13:34:04,243	700		13,24
			700	13,24
			700	13,24
18.04.2024	13:33:54,767	18		13,24
			18	13,24
			18	13,24
18.04.2024	13:33:37,405	71		13,235
			71	13,235
			71	13,235
18.04.2024	13:31:52,112	1 000		13,255
			1 000	13,255
			1 000	13,255
18.04.2024	13:29:22,322	25		13,235
			25	13,235
			25	13,235
18.04.2024	13:27:14,314	400		13,235
			400	13,235
			400	13,235
18.04.2024	13:23:55,584	2		13,26
			2	13,26
			2	13,26
18.04.2024	13:22:52,918	528		13,255
			528	13,255
			528	13,255
18.04.2024	13:22:23,625	3		13,25
			3	13,25
			3	13,25
18.04.2024	13:21:57,785	1		13,255
			1	13,255
			1	13,255
18.04.2024	13:21:33,214	100		13,255
			100	13,255
			100	13,255
18.04.2024	13:20:03,018	1		13,25
			1	13,25
			1	13,25
18.04.2024	13:18:28,483	1 600		13,245
			1 600	13,245
			1 600	13,245
18.04.2024	13:16:28,325	1 000		13,26
			1 000	13,26
			1 000	13,26
18.04.2024	13:14:11,694	66		13,245
			66	13,245
			66	13,245
18.04.2024	13:11:20,557	1 000		13,24
			1 000	13,24
			1 000	13,24
18.04.2024	13:10:44,154	200		13,245
			200	13,245
			200	13,245
18.04.2024	13:10:10,324	210		13,245
			210	13,245
			210	13,245
18.04.2024	13:08:37,387	1 153		13,25
			100	13,25
			1 153	13,25
			1 053	13,25
18.04.2024	13:08:37,207	2 700		13,25
			2 400	13,25
			2 700	13,25
			300	13,25
18.04.2024	13:08:36,913	3 400		13,25
			1 000	13,25
			200	13,25
			1 000	13,25
			2 200	13,25
			2 400	13,25
18.04.2024	13:08:30,919	1 600		13,245
			1 600	13,245
			1 600	13,245
18.04.2024	13:08:16,344	100		13,245
			100	13,245
			100	13,245
18.04.2024	13:07:23,241	300		13,24
			300	13,24
			300	13,24
18.04.2024	13:07:15,125	1 023		13,23
			1 023	13,23
			1 023	13,23
18.04.2024	13:07:01,475	1		13,23
			1	13,23
			1	13,23
18.04.2024	13:05:46,425	1 600		13,23
			1 600	13,23
			1 600	13,23
18.04.2024	13:05:06,729	67 600		13,20
			3 834	13,20
			67 600	13,20
			63 266	13,20
			500	13,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 503,20 / Ask: 504,20
Stückzahl: 244 400
-3,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 20:03:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung