METRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
112
4,996
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:49:36,826 | 250 | 4,996 | |
200 | 4,996 | |||
250 | 4,996 | |||
50 | 4,996 | |||
28.03.2024 | 20:03:52,417 | 12 | 5,095 | |
12 | 5,095 | |||
12 | 5,095 | |||
28.03.2024 | 19:55:31,078 | 3 | 4,996 | |
3 | 4,996 | |||
3 | 4,996 | |||
28.03.2024 | 19:55:14,405 | 21 | 5,095 | |
21 | 5,095 | |||
21 | 5,095 | |||
28.03.2024 | 19:24:59,987 | 4 | 5,095 | |
4 | 5,095 | |||
4 | 5,095 | |||
28.03.2024 | 18:37:31,993 | 1 | 4,996 | |
1 | 4,996 | |||
1 | 4,996 | |||
28.03.2024 | 18:03:02,071 | 2 | 5,095 | |
2 | 5,095 | |||
2 | 5,095 | |||
28.03.2024 | 17:38:48,798 | 200 | 4,996 | |
150 | 4,996 | |||
200 | 4,996 | |||
50 | 4,996 | |||
28.03.2024 | 17:38:43,634 | 1 000 | 5,095 | |
950 | 5,095 | |||
50 | 5,095 | |||
1 000 | 5,095 | |||
28.03.2024 | 17:20:48,725 | 1 075 | 5,035 | |
1 075 | 5,035 | |||
1 075 | 5,035 | |||
28.03.2024 | 17:19:03,753 | 1 000 | 5,025 | |
1 000 | 5,025 | |||
1 000 | 5,025 | |||
28.03.2024 | 17:13:18,399 | 10 | 5,04 | |
10 | 5,04 | |||
10 | 5,04 | |||
28.03.2024 | 17:06:03,981 | 43 | 5,025 | |
43 | 5,025 | |||
43 | 5,025 | |||
28.03.2024 | 17:00:47,465 | 743 | 5,04 | |
300 | 5,04 | |||
50 | 5,04 | |||
743 | 5,04 | |||
393 | 5,04 | |||
28.03.2024 | 17:00:47,080 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 17:00:46,721 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 17:00:46,365 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 17:00:45,983 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 17:00:45,556 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 17:00:45,154 | 1 025 | 5,04 | |
1 025 | 5,04 | |||
1 025 | 5,04 | |||
28.03.2024 | 16:59:20,065 | 11 100 | 5,04 | |
10 000 | 5,04 | |||
1 100 | 5,04 | |||
11 100 | 5,04 | |||
28.03.2024 | 16:59:13,415 | 1 100 | 5,04 | |
1 100 | 5,04 | |||
1 100 | 5,04 | |||
28.03.2024 | 16:55:02,507 | 1 075 | 5,045 | |
1 075 | 5,045 | |||
1 075 | 5,045 | |||
28.03.2024 | 16:50:30,292 | 500 | 5,045 | |
500 | 5,045 | |||
500 | 5,045 | |||
28.03.2024 | 16:29:58,191 | 1 050 | 5,035 | |
1 050 | 5,035 | |||
1 050 | 5,035 | |||
28.03.2024 | 16:12:48,120 | 300 | 5,045 | |
300 | 5,045 | |||
300 | 5,045 | |||
28.03.2024 | 16:09:32,654 | 300 | 5,055 | |
300 | 5,055 | |||
300 | 5,055 | |||
28.03.2024 | 16:06:29,600 | 14 | 5,055 | |
14 | 5,055 | |||
14 | 5,055 | |||
28.03.2024 | 16:05:26,268 | 1 000 | 5,055 | |
1 000 | 5,055 | |||
1 000 | 5,055 | |||
28.03.2024 | 16:05:10,270 | 386 | 5,05 | |
386 | 5,05 | |||
386 | 5,05 | |||
28.03.2024 | 16:02:10,263 | 1 100 | 5,05 | |
1 100 | 5,05 | |||
1 100 | 5,05 | |||
28.03.2024 | 16:00:45,288 | 12 000 | 5,04 | |
12 000 | 5,04 | |||
12 000 | 5,04 | |||
28.03.2024 | 15:45:56,217 | 600 | 5,045 | |
600 | 5,045 | |||
600 | 5,045 | |||
28.03.2024 | 15:45:55,656 | 1 100 | 5,045 | |
1 100 | 5,045 | |||
1 100 | 5,045 | |||
28.03.2024 | 15:45:54,902 | 1 100 | 5,045 | |
1 100 | 5,045 | |||
1 100 | 5,045 | |||
28.03.2024 | 15:45:46,896 | 1 100 | 5,045 | |
1 100 | 5,045 | |||
1 100 | 5,045 | |||
28.03.2024 | 15:45:46,753 | 1 100 | 5,045 | |
1 100 | 5,045 | |||
1 100 | 5,045 | |||
28.03.2024 | 15:45:21,359 | 90 | 5,055 | |
90 | 5,055 | |||
90 | 5,055 | |||
28.03.2024 | 15:41:22,440 | 40 | 5,045 | |
40 | 5,045 | |||
40 | 5,045 | |||
28.03.2024 | 15:31:35,006 | 99 | 5,05 | |
99 | 5,05 | |||
99 | 5,05 | |||
28.03.2024 | 15:24:58,830 | 540 | 5,05 | |
100 | 5,05 | |||
540 | 5,05 | |||
100 | 5,05 | |||
10 | 5,05 | |||
140 | 5,05 | |||
190 | 5,05 | |||
28.03.2024 | 15:22:19,634 | 875 | 5,055 | |
875 | 5,055 | |||
875 | 5,055 | |||
28.03.2024 | 15:19:46,803 | 700 | 5,06 | |
700 | 5,06 | |||
700 | 5,06 | |||
28.03.2024 | 14:52:13,195 | 100 | 5,065 | |
100 | 5,065 | |||
100 | 5,065 | |||
28.03.2024 | 14:44:46,315 | 500 | 5,085 | |
500 | 5,085 | |||
500 | 5,085 | |||
28.03.2024 | 14:42:48,972 | 175 | 5,09 | |
175 | 5,09 | |||
175 | 5,09 | |||
28.03.2024 | 14:26:08,574 | 300 | 5,09 | |
300 | 5,09 | |||
300 | 5,09 | |||
28.03.2024 | 14:23:33,109 | 1 025 | 5,085 | |
1 025 | 5,085 | |||
1 025 | 5,085 | |||
28.03.2024 | 13:55:27,251 | 1 100 | 5,085 | |
1 100 | 5,085 | |||
1 100 | 5,085 | |||
28.03.2024 | 13:53:15,764 | 1 000 | 5,09 | |
1 000 | 5,09 | |||
1 000 | 5,09 | |||
28.03.2024 | 13:28:26,927 | 40 | 5,095 | |
40 | 5,095 | |||
40 | 5,095 | |||
28.03.2024 | 13:25:24,602 | 875 | 5,115 | |
875 | 5,115 | |||
875 | 5,115 | |||
28.03.2024 | 13:25:05,289 | 1 125 | 5,115 | |
1 075 | 5,115 | |||
50 | 5,115 | |||
1 125 | 5,115 | |||
28.03.2024 | 13:11:36,747 | 45 | 5,09 | |
45 | 5,09 | |||
45 | 5,09 | |||
28.03.2024 | 13:02:06,368 | 700 | 5,095 | |
700 | 5,095 | |||
700 | 5,095 | |||
28.03.2024 | 12:46:32,601 | 800 | 5,09 | |
800 | 5,09 | |||
800 | 5,09 | |||
28.03.2024 | 12:45:58,234 | 1 100 | 5,09 | |
1 100 | 5,09 | |||
1 100 | 5,09 | |||
28.03.2024 | 12:27:56,375 | 100 | 5,08 | |
100 | 5,08 | |||
100 | 5,08 | |||
28.03.2024 | 12:05:14,314 | 1 100 | 5,08 | |
1 100 | 5,08 | |||
1 100 | 5,08 | |||
28.03.2024 | 12:04:17,505 | 1 000 | 5,075 | |
1 000 | 5,075 | |||
1 000 | 5,075 | |||
28.03.2024 | 12:04:13,931 | 564 | 5,075 | |
564 | 5,075 | |||
564 | 5,075 | |||
28.03.2024 | 12:01:19,963 | 3 | 5,08 | |
3 | 5,08 | |||
3 | 5,08 | |||
28.03.2024 | 11:56:59,648 | 50 | 5,08 | |
50 | 5,08 | |||
50 | 5,08 | |||
28.03.2024 | 11:54:13,144 | 1 100 | 5,075 | |
1 100 | 5,075 | |||
1 100 | 5,075 | |||
28.03.2024 | 11:50:09,179 | 48 | 5,075 | |
48 | 5,075 | |||
48 | 5,075 | |||
28.03.2024 | 11:25:24,044 | 6 | 5,065 | |
6 | 5,065 | |||
6 | 5,065 | |||
28.03.2024 | 11:08:16,949 | 17 | 5,065 | |
17 | 5,065 | |||
17 | 5,065 | |||
28.03.2024 | 11:08:04,347 | 779 | 5,05 | |
779 | 5,05 | |||
779 | 5,05 | |||
28.03.2024 | 11:00:43,672 | 200 | 5,05 | |
200 | 5,05 | |||
200 | 5,05 | |||
28.03.2024 | 10:59:58,286 | 1 000 | 5,05 | |
1 000 | 5,05 | |||
1 000 | 5,05 | |||
28.03.2024 | 10:59:55,014 | 1 000 | 5,05 | |
1 000 | 5,05 | |||
600 | 5,05 | |||
400 | 5,05 | |||
28.03.2024 | 10:59:41,296 | 186 | 5,05 | |
186 | 5,05 | |||
186 | 5,05 | |||
28.03.2024 | 10:58:53,138 | 200 | 5,055 | |
200 | 5,055 | |||
200 | 5,055 | |||
28.03.2024 | 10:58:02,920 | 44 | 5,055 | |
44 | 5,055 | |||
44 | 5,055 | |||
28.03.2024 | 10:52:29,108 | 100 | 5,06 | |
100 | 5,06 | |||
100 | 5,06 | |||
28.03.2024 | 10:41:27,078 | 300 | 5,055 | |
300 | 5,055 | |||
300 | 5,055 | |||
28.03.2024 | 10:29:52,084 | 150 | 5,04 | |
150 | 5,04 | |||
150 | 5,04 | |||
28.03.2024 | 10:20:34,414 | 500 | 5,06 | |
500 | 5,06 | |||
500 | 5,06 | |||
28.03.2024 | 10:19:37,442 | 16 | 5,06 | |
16 | 5,06 | |||
16 | 5,06 | |||
28.03.2024 | 10:06:07,242 | 50 | 5,06 | |
50 | 5,06 | |||
50 | 5,06 | |||
28.03.2024 | 09:56:51,279 | 200 | 5,06 | |
200 | 5,06 | |||
200 | 5,06 | |||
28.03.2024 | 09:50:34,447 | 800 | 5,045 | |
800 | 5,045 | |||
800 | 5,045 | |||
28.03.2024 | 09:39:39,359 | 191 | 5,045 | |
191 | 5,045 | |||
191 | 5,045 | |||
28.03.2024 | 09:37:43,841 | 14 | 5,05 | |
14 | 5,05 | |||
14 | 5,05 | |||
28.03.2024 | 09:35:59,348 | 100 | 5,04 | |
100 | 5,04 | |||
100 | 5,04 | |||
28.03.2024 | 09:32:59,270 | 1 403 | 5,04 | |
1 403 | 5,04 | |||
1 403 | 5,04 | |||
28.03.2024 | 09:30:48,460 | 5 001 | 5,04 | |
1 | 5,04 | |||
5 000 | 5,04 | |||
5 001 | 5,04 | |||
28.03.2024 | 09:29:58,784 | 1 100 | 5,05 | |
1 100 | 5,05 | |||
1 100 | 5,05 | |||
28.03.2024 | 09:26:47,710 | 35 | 5,06 | |
35 | 5,06 | |||
35 | 5,06 | |||
28.03.2024 | 09:25:35,801 | 600 | 5,05 | |
600 | 5,05 | |||
600 | 5,05 | |||
28.03.2024 | 09:18:52,971 | 10 500 | 5,04 | |
10 000 | 5,04 | |||
10 500 | 5,04 | |||
500 | 5,04 | |||
28.03.2024 | 09:18:42,085 | 1 100 | 5,04 | |
1 100 | 5,04 | |||
1 100 | 5,04 | |||
28.03.2024 | 09:16:38,841 | 8 853 | 5,04 | |
8 853 | 5,04 | |||
8 853 | 5,04 | |||
28.03.2024 | 09:16:14,944 | 1 100 | 5,04 | |
1 100 | 5,04 | |||
1 100 | 5,04 | |||
28.03.2024 | 09:10:47,155 | 50 | 5,08 | |
50 | 5,08 | |||
50 | 5,08 | |||
28.03.2024 | 09:07:32,465 | 3 | 5,09 | |
3 | 5,09 | |||
3 | 5,09 | |||
28.03.2024 | 09:04:32,935 | 551 | 5,105 | |
1 | 5,105 | |||
500 | 5,105 | |||
50 | 5,105 | |||
551 | 5,105 | |||
28.03.2024 | 08:46:54,766 | 300 | 5,20 | |
300 | 5,20 | |||
300 | 5,20 | |||
28.03.2024 | 08:43:47,734 | 80 | 5,20 | |
80 | 5,20 | |||
30 | 5,20 | |||
50 | 5,20 | |||
28.03.2024 | 08:36:18,663 | 18 | 5,10 | |
18 | 5,10 | |||
18 | 5,10 | |||
28.03.2024 | 08:29:58,132 | 250 | 5,15 | |
250 | 5,15 | |||
250 | 5,15 | |||
28.03.2024 | 08:18:28,337 | 3 925 | 5,125 | |
3 775 | 5,125 | |||
3 925 | 5,125 | |||
150 | 5,125 | |||
28.03.2024 | 08:18:06,543 | 1 075 | 5,15 | |
50 | 5,15 | |||
1 075 | 5,15 | |||
1 025 | 5,15 | |||
28.03.2024 | 08:18:06,067 | 820 | 5,15 | |
820 | 5,15 | |||
820 | 5,15 | |||
28.03.2024 | 08:14:56,255 | 800 | 5,245 | |
800 | 5,245 | |||
800 | 5,245 | |||
28.03.2024 | 08:14:35,857 | 1 000 | 5,245 | |
1 000 | 5,245 | |||
1 000 | 5,245 | |||
28.03.2024 | 08:09:39,921 | 125 | 5,245 | |
125 | 5,245 | |||
125 | 5,245 | |||
28.03.2024 | 08:05:17,295 | 400 | 5,245 | |
5 | 5,245 | |||
395 | 5,245 | |||
400 | 5,245 | |||
28.03.2024 | 08:04:35,652 | 500 | 5,15 | |
500 | 5,15 | |||
500 | 5,15 | |||
28.03.2024 | 08:00:56,624 | 1 164 | 5,20 | |
68 | 5,20 | |||
1 164 | 5,20 | |||
50 | 5,20 | |||
446 | 5,20 | |||
600 | 5,20 | |||
28.03.2024 | 08:00:06,474 | 2 000 | 5,175 | |
2 000 | 5,175 | |||
1 000 | 5,175 | |||
500 | 5,175 | |||
500 | 5,175 | |||
28.03.2024 | 08:00:06,464 | 2 046 | 5,13 | |
1 750 | 5,13 | |||
1 836 | 5,13 | |||
296 | 5,13 | |||
200 | 5,13 | |||
10 | 5,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00