BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1729
1378
50,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:50:51,039 | 100 | 50,88 | |
100 | 50,88 | |||
100 | 50,88 | |||
25.04.2024 | 18:50:26,422 | 250 | 50,86 | |
250 | 50,86 | |||
250 | 50,86 | |||
25.04.2024 | 18:50:24,182 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
25.04.2024 | 18:50:00,184 | 11 | 50,86 | |
11 | 50,86 | |||
11 | 50,86 | |||
25.04.2024 | 18:47:21,475 | 70 | 50,88 | |
70 | 50,88 | |||
70 | 50,88 | |||
25.04.2024 | 18:45:40,478 | 1 | 50,88 | |
1 | 50,88 | |||
1 | 50,88 | |||
25.04.2024 | 18:44:35,802 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
25.04.2024 | 18:43:50,153 | 18 | 50,86 | |
18 | 50,86 | |||
18 | 50,86 | |||
25.04.2024 | 18:43:31,410 | 25 | 50,88 | |
25 | 50,88 | |||
25 | 50,88 | |||
25.04.2024 | 18:42:06,614 | 300 | 50,88 | |
300 | 50,88 | |||
300 | 50,88 | |||
25.04.2024 | 18:41:50,694 | 10 | 50,88 | |
10 | 50,88 | |||
10 | 50,88 | |||
25.04.2024 | 18:41:19,962 | 100 | 50,88 | |
100 | 50,88 | |||
100 | 50,88 | |||
25.04.2024 | 18:40:40,712 | 60 | 50,88 | |
60 | 50,88 | |||
60 | 50,88 | |||
25.04.2024 | 18:40:28,169 | 200 | 50,85 | |
200 | 50,85 | |||
200 | 50,85 | |||
25.04.2024 | 18:40:12,254 | 721 | 50,88 | |
721 | 50,88 | |||
580 | 50,88 | |||
141 | 50,88 | |||
25.04.2024 | 18:39:58,164 | 1 | 50,87 | |
1 | 50,87 | |||
1 | 50,87 | |||
25.04.2024 | 18:38:41,640 | 20 | 50,88 | |
20 | 50,88 | |||
20 | 50,88 | |||
25.04.2024 | 18:37:47,695 | 53 | 50,87 | |
53 | 50,87 | |||
53 | 50,87 | |||
25.04.2024 | 18:37:09,231 | 18 | 50,85 | |
18 | 50,85 | |||
18 | 50,85 | |||
25.04.2024 | 18:36:26,413 | 10 | 50,87 | |
10 | 50,87 | |||
10 | 50,87 | |||
25.04.2024 | 18:36:26,177 | 100 | 50,87 | |
100 | 50,87 | |||
100 | 50,87 | |||
25.04.2024 | 18:35:07,541 | 36 | 50,87 | |
36 | 50,87 | |||
36 | 50,87 | |||
25.04.2024 | 18:35:01,841 | 15 | 50,87 | |
15 | 50,87 | |||
15 | 50,87 | |||
25.04.2024 | 18:34:46,293 | 10 | 50,87 | |
10 | 50,87 | |||
10 | 50,87 | |||
25.04.2024 | 18:32:59,384 | 10 | 50,88 | |
10 | 50,88 | |||
10 | 50,88 | |||
25.04.2024 | 18:31:50,120 | 285 | 50,88 | |
285 | 50,88 | |||
285 | 50,88 | |||
25.04.2024 | 18:30:43,558 | 652 | 50,87 | |
652 | 50,87 | |||
652 | 50,87 | |||
25.04.2024 | 18:30:40,678 | 30 | 50,88 | |
30 | 50,88 | |||
30 | 50,88 | |||
25.04.2024 | 18:30:07,651 | 500 | 50,88 | |
500 | 50,88 | |||
500 | 50,88 | |||
25.04.2024 | 18:28:49,550 | 157 | 50,88 | |
157 | 50,88 | |||
157 | 50,88 | |||
25.04.2024 | 18:28:29,518 | 80 | 50,88 | |
80 | 50,88 | |||
80 | 50,88 | |||
25.04.2024 | 18:27:12,420 | 120 | 50,88 | |
120 | 50,88 | |||
120 | 50,88 | |||
25.04.2024 | 18:27:11,061 | 100 | 50,88 | |
100 | 50,88 | |||
100 | 50,88 | |||
25.04.2024 | 18:26:28,574 | 25 | 50,88 | |
25 | 50,88 | |||
25 | 50,88 | |||
25.04.2024 | 18:25:59,252 | 190 | 50,85 | |
190 | 50,85 | |||
190 | 50,85 | |||
25.04.2024 | 18:24:50,174 | 500 | 50,85 | |
500 | 50,85 | |||
500 | 50,85 | |||
25.04.2024 | 18:24:33,548 | 21 | 50,88 | |
21 | 50,88 | |||
21 | 50,88 | |||
25.04.2024 | 18:24:20,779 | 602 | 50,88 | |
100 | 50,88 | |||
602 | 50,88 | |||
502 | 50,88 | |||
25.04.2024 | 18:22:52,057 | 50 | 50,88 | |
50 | 50,88 | |||
50 | 50,88 | |||
25.04.2024 | 18:21:23,675 | 300 | 50,85 | |
300 | 50,85 | |||
300 | 50,85 | |||
25.04.2024 | 18:20:13,809 | 30 | 50,88 | |
30 | 50,88 | |||
30 | 50,88 | |||
25.04.2024 | 18:19:43,018 | 45 | 50,88 | |
45 | 50,88 | |||
45 | 50,88 | |||
25.04.2024 | 18:19:06,241 | 67 | 50,85 | |
67 | 50,85 | |||
67 | 50,85 | |||
25.04.2024 | 18:17:27,863 | 50 | 50,89 | |
50 | 50,89 | |||
50 | 50,89 | |||
25.04.2024 | 18:17:21,530 | 200 | 50,89 | |
200 | 50,89 | |||
200 | 50,89 | |||
25.04.2024 | 18:16:58,712 | 35 | 50,89 | |
35 | 50,89 | |||
35 | 50,89 | |||
25.04.2024 | 18:16:51,198 | 1 | 50,85 | |
1 | 50,85 | |||
1 | 50,85 | |||
25.04.2024 | 18:16:16,646 | 75 | 50,85 | |
73 | 50,85 | |||
75 | 50,85 | |||
2 | 50,85 | |||
25.04.2024 | 18:14:42,598 | 20 | 50,85 | |
20 | 50,85 | |||
20 | 50,85 | |||
25.04.2024 | 18:12:41,519 | 140 | 50,93 | |
140 | 50,93 | |||
140 | 50,93 | |||
25.04.2024 | 18:12:32,289 | 12 | 50,94 | |
12 | 50,94 | |||
12 | 50,94 | |||
25.04.2024 | 18:09:40,838 | 215 | 50,85 | |
100 | 50,85 | |||
115 | 50,85 | |||
215 | 50,85 | |||
25.04.2024 | 18:09:03,890 | 5 | 50,98 | |
5 | 50,98 | |||
5 | 50,98 | |||
25.04.2024 | 18:08:29,558 | 25 | 50,85 | |
25 | 50,85 | |||
25 | 50,85 | |||
25.04.2024 | 18:05:51,883 | 300 | 50,94 | |
100 | 50,94 | |||
200 | 50,94 | |||
300 | 50,94 | |||
25.04.2024 | 18:04:44,734 | 3 | 50,90 | |
3 | 50,90 | |||
3 | 50,90 | |||
25.04.2024 | 18:04:32,323 | 2 | 50,84 | |
2 | 50,84 | |||
2 | 50,84 | |||
25.04.2024 | 18:04:23,909 | 1 | 50,94 | |
1 | 50,94 | |||
1 | 50,94 | |||
25.04.2024 | 18:04:16,757 | 1 | 50,84 | |
1 | 50,84 | |||
1 | 50,84 | |||
25.04.2024 | 18:04:10,232 | 2 | 50,94 | |
2 | 50,94 | |||
2 | 50,94 | |||
25.04.2024 | 18:02:15,136 | 300 | 50,84 | |
100 | 50,84 | |||
100 | 50,84 | |||
300 | 50,84 | |||
100 | 50,84 | |||
25.04.2024 | 18:01:57,557 | 120 | 50,85 | |
120 | 50,85 | |||
5 | 50,85 | |||
70 | 50,85 | |||
45 | 50,85 | |||
25.04.2024 | 18:00:55,710 | 2 | 50,86 | |
2 | 50,86 | |||
2 | 50,86 | |||
25.04.2024 | 17:59:54,859 | 90 | 50,85 | |
90 | 50,85 | |||
90 | 50,85 | |||
25.04.2024 | 17:59:51,452 | 11 | 50,99 | |
11 | 50,99 | |||
11 | 50,99 | |||
25.04.2024 | 17:59:39,581 | 830 | 50,98 | |
830 | 50,98 | |||
830 | 50,98 | |||
25.04.2024 | 17:59:36,479 | 1 000 | 50,97 | |
1 000 | 50,97 | |||
1 000 | 50,97 | |||
25.04.2024 | 17:59:02,246 | 10 | 50,97 | |
10 | 50,97 | |||
10 | 50,97 | |||
25.04.2024 | 17:58:58,661 | 400 | 50,97 | |
400 | 50,97 | |||
400 | 50,97 | |||
25.04.2024 | 17:58:27,144 | 8 | 50,97 | |
8 | 50,97 | |||
8 | 50,97 | |||
25.04.2024 | 17:57:33,706 | 3 | 50,95 | |
3 | 50,95 | |||
3 | 50,95 | |||
25.04.2024 | 17:56:57,361 | 150 | 50,96 | |
150 | 50,96 | |||
150 | 50,96 | |||
25.04.2024 | 17:56:16,300 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
25.04.2024 | 17:54:58,284 | 1 000 | 50,80 | |
1 000 | 50,80 | |||
1 000 | 50,80 | |||
25.04.2024 | 17:54:55,945 | 48 | 50,91 | |
3 | 50,91 | |||
45 | 50,91 | |||
48 | 50,91 | |||
25.04.2024 | 17:54:35,088 | 500 | 50,86 | |
500 | 50,86 | |||
500 | 50,86 | |||
25.04.2024 | 17:54:01,274 | 80 | 50,84 | |
80 | 50,84 | |||
80 | 50,84 | |||
25.04.2024 | 17:54:00,538 | 120 | 50,84 | |
120 | 50,84 | |||
120 | 50,84 | |||
25.04.2024 | 17:52:54,248 | 200 | 50,84 | |
100 | 50,84 | |||
100 | 50,84 | |||
200 | 50,84 | |||
25.04.2024 | 17:52:32,958 | 20 | 50,86 | |
20 | 50,86 | |||
20 | 50,86 | |||
25.04.2024 | 17:51:13,448 | 150 | 50,80 | |
150 | 50,80 | |||
60 | 50,80 | |||
40 | 50,80 | |||
50 | 50,80 | |||
25.04.2024 | 17:50:19,194 | 1 500 | 50,66 | |
830 | 50,66 | |||
5 | 50,66 | |||
105 | 50,66 | |||
1 500 | 50,66 | |||
300 | 50,66 | |||
50 | 50,66 | |||
60 | 50,66 | |||
100 | 50,66 | |||
50 | 50,66 | |||
25.04.2024 | 17:49:39,509 | 20 | 50,86 | |
20 | 50,86 | |||
20 | 50,86 | |||
25.04.2024 | 17:48:20,339 | 10 | 50,87 | |
10 | 50,87 | |||
10 | 50,87 | |||
25.04.2024 | 17:48:11,290 | 200 | 50,87 | |
200 | 50,87 | |||
200 | 50,87 | |||
25.04.2024 | 17:47:39,300 | 5 | 50,88 | |
5 | 50,88 | |||
5 | 50,88 | |||
25.04.2024 | 17:46:59,879 | 400 | 50,88 | |
400 | 50,88 | |||
400 | 50,88 | |||
25.04.2024 | 17:46:43,457 | 500 | 50,89 | |
500 | 50,89 | |||
500 | 50,89 | |||
25.04.2024 | 17:46:18,182 | 30 | 50,79 | |
30 | 50,79 | |||
30 | 50,79 | |||
25.04.2024 | 17:45:56,386 | 100 | 50,90 | |
100 | 50,90 | |||
100 | 50,90 | |||
25.04.2024 | 17:44:43,129 | 186 | 50,93 | |
186 | 50,93 | |||
186 | 50,93 | |||
25.04.2024 | 17:44:40,896 | 50 | 50,89 | |
50 | 50,89 | |||
50 | 50,89 | |||
25.04.2024 | 17:44:02,116 | 186 | 50,93 | |
186 | 50,93 | |||
186 | 50,93 | |||
25.04.2024 | 17:44:00,128 | 294 | 50,93 | |
294 | 50,93 | |||
100 | 50,93 | |||
194 | 50,93 | |||
25.04.2024 | 17:42:32,533 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
25.04.2024 | 17:41:55,915 | 200 | 50,92 | |
100 | 50,92 | |||
200 | 50,92 | |||
100 | 50,92 | |||
25.04.2024 | 17:41:05,725 | 1 000 | 50,80 | |
1 000 | 50,80 | |||
1 000 | 50,80 | |||
25.04.2024 | 17:41:00,435 | 75 | 50,79 | |
75 | 50,79 | |||
75 | 50,79 | |||
25.04.2024 | 17:40:50,136 | 2 155 | 50,82 | |
35 | 50,82 | |||
120 | 50,82 | |||
1 000 | 50,82 | |||
1 000 | 50,82 | |||
435 | 50,82 | |||
1 720 | 50,82 | |||
25.04.2024 | 17:40:24,168 | 680 | 50,88 | |
180 | 50,88 | |||
500 | 50,88 | |||
680 | 50,88 | |||
25.04.2024 | 17:40:09,780 | 20 | 50,88 | |
20 | 50,88 | |||
20 | 50,88 | |||
25.04.2024 | 17:40:05,461 | 500 | 50,90 | |
500 | 50,90 | |||
500 | 50,90 | |||
25.04.2024 | 17:38:46,389 | 500 | 50,91 | |
500 | 50,91 | |||
500 | 50,91 | |||
25.04.2024 | 17:38:46,322 | 500 | 50,91 | |
500 | 50,91 | |||
500 | 50,91 | |||
25.04.2024 | 17:38:42,263 | 40 | 51,03 | |
40 | 51,03 | |||
40 | 51,03 | |||
25.04.2024 | 17:38:16,389 | 285 | 50,97 | |
100 | 50,97 | |||
285 | 50,97 | |||
185 | 50,97 | |||
25.04.2024 | 17:37:56,262 | 1 200 | 50,95 | |
1 200 | 50,95 | |||
1 200 | 50,95 | |||
25.04.2024 | 17:37:50,095 | 500 | 50,94 | |
500 | 50,94 | |||
500 | 50,94 | |||
25.04.2024 | 17:36:44,761 | 44 | 50,88 | |
44 | 50,88 | |||
44 | 50,88 | |||
25.04.2024 | 17:36:42,838 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
25.04.2024 | 17:36:07,094 | 500 | 50,99 | |
500 | 50,99 | |||
500 | 50,99 | |||
25.04.2024 | 17:36:04,950 | 150 | 50,88 | |
100 | 50,88 | |||
150 | 50,88 | |||
50 | 50,88 | |||
25.04.2024 | 17:35:48,656 | 102 | 50,99 | |
19 | 50,99 | |||
50 | 50,99 | |||
3 | 50,99 | |||
102 | 50,99 | |||
30 | 50,99 | |||
25.04.2024 | 17:30:24,445 | 150 | 51,03 | |
150 | 51,03 | |||
150 | 51,03 | |||
25.04.2024 | 17:30:20,506 | 300 | 51,03 | |
300 | 51,03 | |||
300 | 51,03 | |||
25.04.2024 | 17:30:00,237 | 800 | 51,04 | |
800 | 51,04 | |||
800 | 51,04 | |||
25.04.2024 | 17:29:59,199 | 800 | 51,04 | |
800 | 51,04 | |||
800 | 51,04 | |||
25.04.2024 | 17:29:48,727 | 800 | 51,04 | |
800 | 51,04 | |||
800 | 51,04 | |||
25.04.2024 | 17:29:35,892 | 100 | 51,04 | |
100 | 51,04 | |||
100 | 51,04 | |||
25.04.2024 | 17:29:27,932 | 400 | 51,05 | |
400 | 51,05 | |||
400 | 51,05 | |||
25.04.2024 | 17:29:20,182 | 600 | 51,04 | |
600 | 51,04 | |||
200 | 51,04 | |||
400 | 51,04 | |||
25.04.2024 | 17:29:08,764 | 100 | 51,04 | |
100 | 51,04 | |||
100 | 51,04 | |||
25.04.2024 | 17:27:42,846 | 210 | 51,03 | |
210 | 51,03 | |||
210 | 51,03 | |||
25.04.2024 | 17:27:33,120 | 22 | 51,03 | |
22 | 51,03 | |||
22 | 51,03 | |||
25.04.2024 | 17:27:19,012 | 400 | 51,00 | |
400 | 51,00 | |||
400 | 51,00 | |||
25.04.2024 | 17:27:10,932 | 44 | 51,01 | |
44 | 51,01 | |||
44 | 51,01 | |||
25.04.2024 | 17:27:03,156 | 40 | 51,01 | |
40 | 51,01 | |||
40 | 51,01 | |||
25.04.2024 | 17:27:00,603 | 530 | 51,01 | |
530 | 51,01 | |||
530 | 51,01 | |||
25.04.2024 | 17:26:56,132 | 98 | 51,02 | |
98 | 51,02 | |||
98 | 51,02 | |||
25.04.2024 | 17:26:48,453 | 20 | 50,99 | |
20 | 50,99 | |||
20 | 50,99 | |||
25.04.2024 | 17:26:04,861 | 100 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
25.04.2024 | 17:25:56,757 | 800 | 51,00 | |
800 | 51,00 | |||
800 | 51,00 | |||
25.04.2024 | 17:25:55,366 | 49 | 50,99 | |
49 | 50,99 | |||
49 | 50,99 | |||
25.04.2024 | 17:25:47,937 | 60 | 50,98 | |
60 | 50,98 | |||
60 | 50,98 | |||
25.04.2024 | 17:25:26,451 | 175 | 50,96 | |
175 | 50,96 | |||
175 | 50,96 | |||
25.04.2024 | 17:25:18,188 | 141 | 50,94 | |
141 | 50,94 | |||
141 | 50,94 | |||
25.04.2024 | 17:24:46,577 | 600 | 51,02 | |
600 | 51,02 | |||
600 | 51,02 | |||
25.04.2024 | 17:24:42,942 | 2 184 | 51,00 | |
400 | 51,00 | |||
160 | 51,00 | |||
1 624 | 51,00 | |||
2 184 | 51,00 | |||
25.04.2024 | 17:24:31,321 | 800 | 51,00 | |
800 | 51,00 | |||
800 | 51,00 | |||
25.04.2024 | 17:24:27,883 | 3 000 | 50,95 | |
2 720 | 50,95 | |||
3 000 | 50,95 | |||
180 | 50,95 | |||
100 | 50,95 | |||
25.04.2024 | 17:23:57,612 | 30 | 50,96 | |
30 | 50,96 | |||
30 | 50,96 | |||
25.04.2024 | 17:23:50,961 | 50 | 50,96 | |
50 | 50,96 | |||
50 | 50,96 | |||
25.04.2024 | 17:23:28,688 | 570 | 50,93 | |
570 | 50,93 | |||
570 | 50,93 | |||
25.04.2024 | 17:23:14,042 | 450 | 50,92 | |
450 | 50,92 | |||
450 | 50,92 | |||
25.04.2024 | 17:22:48,643 | 650 | 50,86 | |
650 | 50,86 | |||
650 | 50,86 | |||
25.04.2024 | 17:22:27,253 | 200 | 50,84 | |
200 | 50,84 | |||
200 | 50,84 | |||
25.04.2024 | 17:22:16,562 | 250 | 50,83 | |
250 | 50,83 | |||
250 | 50,83 | |||
25.04.2024 | 17:21:43,653 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
25.04.2024 | 17:21:38,296 | 600 | 50,80 | |
600 | 50,80 | |||
600 | 50,80 | |||
25.04.2024 | 17:21:13,631 | 98 | 50,81 | |
98 | 50,81 | |||
98 | 50,81 | |||
25.04.2024 | 17:20:55,959 | 50 | 50,81 | |
50 | 50,81 | |||
50 | 50,81 | |||
25.04.2024 | 17:20:39,826 | 150 | 50,80 | |
150 | 50,80 | |||
150 | 50,80 | |||
25.04.2024 | 17:20:32,528 | 130 | 50,82 | |
130 | 50,82 | |||
130 | 50,82 | |||
25.04.2024 | 17:20:30,408 | 100 | 50,81 | |
100 | 50,81 | |||
100 | 50,81 | |||
25.04.2024 | 17:19:56,718 | 21 | 50,82 | |
21 | 50,82 | |||
21 | 50,82 | |||
25.04.2024 | 17:18:35,964 | 475 | 50,85 | |
475 | 50,85 | |||
475 | 50,85 | |||
25.04.2024 | 17:18:11,744 | 300 | 50,85 | |
300 | 50,85 | |||
300 | 50,85 | |||
25.04.2024 | 17:17:43,595 | 300 | 50,81 | |
300 | 50,81 | |||
300 | 50,81 | |||
25.04.2024 | 17:17:13,829 | 600 | 50,83 | |
600 | 50,83 | |||
600 | 50,83 | |||
25.04.2024 | 17:17:00,230 | 35 | 50,82 | |
35 | 50,82 | |||
35 | 50,82 | |||
25.04.2024 | 17:16:51,795 | 98 | 50,82 | |
98 | 50,82 | |||
98 | 50,82 | |||
25.04.2024 | 17:16:29,053 | 40 | 50,83 | |
40 | 50,83 | |||
40 | 50,83 | |||
25.04.2024 | 17:16:17,313 | 100 | 50,82 | |
100 | 50,82 | |||
100 | 50,82 | |||
25.04.2024 | 17:16:15,551 | 600 | 50,84 | |
600 | 50,84 | |||
600 | 50,84 | |||
25.04.2024 | 17:15:18,130 | 50 | 50,79 | |
50 | 50,79 | |||
50 | 50,79 | |||
25.04.2024 | 17:15:08,561 | 70 | 50,77 | |
70 | 50,77 | |||
70 | 50,77 | |||
25.04.2024 | 17:15:08,405 | 50 | 50,77 | |
50 | 50,77 | |||
50 | 50,77 | |||
25.04.2024 | 17:15:02,508 | 30 | 50,78 | |
30 | 50,78 | |||
30 | 50,78 | |||
25.04.2024 | 17:14:19,930 | 600 | 50,82 | |
600 | 50,82 | |||
600 | 50,82 | |||
25.04.2024 | 17:14:14,166 | 100 | 50,81 | |
100 | 50,81 | |||
100 | 50,81 | |||
25.04.2024 | 17:14:13,868 | 31 | 50,82 | |
31 | 50,82 | |||
31 | 50,82 | |||
25.04.2024 | 17:12:55,166 | 100 | 50,81 | |
100 | 50,81 | |||
100 | 50,81 | |||
25.04.2024 | 17:12:42,536 | 200 | 50,78 | |
200 | 50,78 | |||
200 | 50,78 | |||
25.04.2024 | 17:12:15,579 | 35 | 50,74 | |
35 | 50,74 | |||
35 | 50,74 | |||
25.04.2024 | 17:11:54,671 | 8 | 50,74 | |
8 | 50,74 | |||
8 | 50,74 | |||
25.04.2024 | 17:11:15,052 | 10 | 50,76 | |
10 | 50,76 | |||
10 | 50,76 | |||
25.04.2024 | 17:11:00,922 | 7 | 50,78 | |
7 | 50,78 | |||
7 | 50,78 | |||
25.04.2024 | 17:11:00,772 | 100 | 50,78 | |
100 | 50,78 | |||
100 | 50,78 | |||
25.04.2024 | 17:10:30,979 | 300 | 50,77 | |
300 | 50,77 | |||
300 | 50,77 | |||
25.04.2024 | 17:10:28,317 | 60 | 50,77 | |
60 | 50,77 | |||
60 | 50,77 | |||
25.04.2024 | 17:10:24,713 | 100 | 50,76 | |
100 | 50,76 | |||
100 | 50,76 | |||
25.04.2024 | 17:10:16,508 | 50 | 50,77 | |
50 | 50,77 | |||
50 | 50,77 | |||
25.04.2024 | 17:09:48,864 | 50 | 50,76 | |
50 | 50,76 | |||
50 | 50,76 | |||
25.04.2024 | 17:09:46,968 | 8 | 50,77 | |
8 | 50,77 | |||
8 | 50,77 | |||
25.04.2024 | 17:09:44,801 | 100 | 50,76 | |
100 | 50,76 | |||
100 | 50,76 | |||
25.04.2024 | 17:09:33,449 | 50 | 50,76 | |
50 | 50,76 | |||
50 | 50,76 | |||
25.04.2024 | 17:08:53,630 | 25 | 50,75 | |
25 | 50,75 | |||
25 | 50,75 | |||
25.04.2024 | 17:08:41,019 | 250 | 50,76 | |
250 | 50,76 | |||
250 | 50,76 | |||
25.04.2024 | 17:08:32,045 | 200 | 50,75 | |
200 | 50,75 | |||
200 | 50,75 | |||
25.04.2024 | 17:08:29,493 | 50 | 50,75 | |
50 | 50,75 | |||
50 | 50,75 | |||
25.04.2024 | 17:07:54,873 | 25 | 50,74 | |
25 | 50,74 | |||
25 | 50,74 | |||
25.04.2024 | 17:07:50,813 | 147 | 50,75 | |
147 | 50,75 | |||
147 | 50,75 | |||
25.04.2024 | 17:05:40,420 | 200 | 50,71 | |
200 | 50,71 | |||
200 | 50,71 | |||
25.04.2024 | 17:05:31,714 | 13 | 50,68 | |
13 | 50,68 | |||
13 | 50,68 | |||
25.04.2024 | 17:05:29,475 | 63 | 50,68 | |
63 | 50,68 | |||
63 | 50,68 | |||
25.04.2024 | 17:04:49,580 | 50 | 50,73 | |
50 | 50,73 | |||
50 | 50,73 | |||
25.04.2024 | 17:04:18,544 | 20 | 50,74 | |
20 | 50,74 | |||
20 | 50,74 | |||
25.04.2024 | 17:04:13,031 | 770 | 50,74 | |
770 | 50,74 | |||
770 | 50,74 | |||
25.04.2024 | 17:04:08,399 | 800 | 50,75 | |
800 | 50,75 | |||
800 | 50,75 | |||
25.04.2024 | 17:03:03,284 | 400 | 50,74 | |
400 | 50,74 | |||
400 | 50,74 | |||
25.04.2024 | 17:03:03,007 | 600 | 50,74 | |
600 | 50,74 | |||
600 | 50,74 | |||
25.04.2024 | 17:02:52,934 | 500 | 50,74 | |
500 | 50,74 | |||
500 | 50,74 | |||
25.04.2024 | 17:01:01,881 | 150 | 50,69 | |
150 | 50,69 | |||
150 | 50,69 | |||
25.04.2024 | 17:00:44,556 | 100 | 50,71 | |
100 | 50,71 | |||
100 | 50,71 | |||
25.04.2024 | 17:00:32,641 | 50 | 50,68 | |
50 | 50,68 | |||
50 | 50,68 | |||
25.04.2024 | 17:00:20,986 | 147 | 50,70 | |
147 | 50,70 | |||
147 | 50,70 | |||
25.04.2024 | 16:59:43,470 | 800 | 50,70 | |
800 | 50,70 | |||
800 | 50,70 | |||
25.04.2024 | 16:59:41,985 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
25.04.2024 | 16:59:18,455 | 95 | 50,69 | |
95 | 50,69 | |||
95 | 50,69 | |||
25.04.2024 | 16:57:49,411 | 370 | 50,64 | |
370 | 50,64 | |||
370 | 50,64 | |||
25.04.2024 | 16:57:49,185 | 600 | 50,64 | |
600 | 50,64 | |||
600 | 50,64 | |||
25.04.2024 | 16:57:48,986 | 600 | 50,64 | |
600 | 50,64 | |||
600 | 50,64 | |||
25.04.2024 | 16:57:48,670 | 600 | 50,64 | |
530 | 50,64 | |||
600 | 50,64 | |||
70 | 50,64 | |||
25.04.2024 | 16:56:30,789 | 800 | 50,63 | |
800 | 50,63 | |||
800 | 50,63 | |||
25.04.2024 | 16:56:23,674 | 58 | 50,63 | |
58 | 50,63 | |||
58 | 50,63 | |||
25.04.2024 | 16:56:14,160 | 70 | 50,63 | |
70 | 50,63 | |||
70 | 50,63 | |||
25.04.2024 | 16:56:08,150 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
25.04.2024 | 16:55:59,102 | 58 | 50,62 | |
25 | 50,62 | |||
58 | 50,62 | |||
13 | 50,62 | |||
20 | 50,62 | |||
25.04.2024 | 16:54:27,584 | 770 | 50,68 | |
770 | 50,68 | |||
770 | 50,68 | |||
25.04.2024 | 16:53:42,236 | 400 | 50,66 | |
400 | 50,66 | |||
400 | 50,66 | |||
25.04.2024 | 16:53:05,725 | 100 | 50,68 | |
100 | 50,68 | |||
100 | 50,68 | |||
25.04.2024 | 16:52:56,851 | 12 | 50,67 | |
12 | 50,67 | |||
12 | 50,67 | |||
25.04.2024 | 16:52:00,629 | 70 | 50,67 | |
70 | 50,67 | |||
70 | 50,67 | |||
25.04.2024 | 16:51:09,187 | 378 | 50,73 | |
378 | 50,73 | |||
378 | 50,73 | |||
25.04.2024 | 16:50:29,151 | 19 | 50,73 | |
19 | 50,73 | |||
19 | 50,73 | |||
25.04.2024 | 16:49:41,705 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
25.04.2024 | 16:49:24,949 | 50 | 50,74 | |
50 | 50,74 | |||
50 | 50,74 | |||
25.04.2024 | 16:49:01,254 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
25.04.2024 | 16:48:41,902 | 250 | 50,70 | |
250 | 50,70 | |||
250 | 50,70 | |||
25.04.2024 | 16:48:31,760 | 300 | 50,71 | |
300 | 50,71 | |||
300 | 50,71 | |||
25.04.2024 | 16:48:17,898 | 20 | 50,72 | |
20 | 50,72 | |||
20 | 50,72 | |||
25.04.2024 | 16:46:08,445 | 98 | 50,66 | |
98 | 50,66 | |||
98 | 50,66 | |||
25.04.2024 | 16:45:47,282 | 12 | 50,66 | |
12 | 50,66 | |||
12 | 50,66 | |||
25.04.2024 | 16:45:19,441 | 102 | 50,63 | |
102 | 50,63 | |||
102 | 50,63 | |||
25.04.2024 | 16:44:37,600 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
25.04.2024 | 16:44:13,178 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
25.04.2024 | 16:44:06,900 | 3 | 50,64 | |
3 | 50,64 | |||
3 | 50,64 | |||
25.04.2024 | 16:43:50,292 | 20 | 50,65 | |
20 | 50,65 | |||
20 | 50,65 | |||
25.04.2024 | 16:43:38,784 | 75 | 50,66 | |
75 | 50,66 | |||
75 | 50,66 | |||
25.04.2024 | 16:43:08,244 | 200 | 50,67 | |
200 | 50,67 | |||
200 | 50,67 | |||
25.04.2024 | 16:42:49,260 | 30 | 50,70 | |
30 | 50,70 | |||
30 | 50,70 | |||
25.04.2024 | 16:42:45,586 | 66 | 50,70 | |
66 | 50,70 | |||
66 | 50,70 | |||
25.04.2024 | 16:42:34,440 | 75 | 50,71 | |
75 | 50,71 | |||
75 | 50,71 | |||
25.04.2024 | 16:42:17,703 | 300 | 50,77 | |
300 | 50,77 | |||
300 | 50,77 | |||
25.04.2024 | 16:42:02,559 | 700 | 50,77 | |
700 | 50,77 | |||
700 | 50,77 | |||
25.04.2024 | 16:41:15,928 | 420 | 50,67 | |
20 | 50,67 | |||
420 | 50,67 | |||
400 | 50,67 | |||
25.04.2024 | 16:41:15,734 | 60 | 50,68 | |
60 | 50,68 | |||
60 | 50,68 | |||
25.04.2024 | 16:40:56,525 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
25.04.2024 | 16:40:30,702 | 100 | 50,69 | |
100 | 50,69 | |||
100 | 50,69 | |||
25.04.2024 | 16:40:00,015 | 50 | 50,71 | |
50 | 50,71 | |||
50 | 50,71 | |||
25.04.2024 | 16:37:47,460 | 600 | 50,67 | |
600 | 50,67 | |||
600 | 50,67 | |||
25.04.2024 | 16:36:31,056 | 250 | 50,66 | |
250 | 50,66 | |||
250 | 50,66 | |||
25.04.2024 | 16:36:27,701 | 59 | 50,68 | |
59 | 50,68 | |||
59 | 50,68 | |||
25.04.2024 | 16:34:30,606 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
25.04.2024 | 16:33:36,158 | 601 | 50,78 | |
601 | 50,78 | |||
601 | 50,78 | |||
25.04.2024 | 16:33:04,918 | 10 | 50,82 | |
10 | 50,82 | |||
10 | 50,82 | |||
25.04.2024 | 16:32:10,677 | 600 | 50,82 | |
600 | 50,82 | |||
600 | 50,82 | |||
25.04.2024 | 16:31:35,202 | 10 | 50,86 | |
10 | 50,86 | |||
10 | 50,86 | |||
25.04.2024 | 16:30:32,986 | 75 | 50,81 | |
75 | 50,81 | |||
75 | 50,81 | |||
25.04.2024 | 16:30:04,504 | 2 | 50,83 | |
2 | 50,83 | |||
2 | 50,83 | |||
25.04.2024 | 16:29:45,483 | 49 | 50,83 | |
49 | 50,83 | |||
49 | 50,83 | |||
25.04.2024 | 16:29:33,043 | 12 | 50,85 | |
12 | 50,85 | |||
12 | 50,85 | |||
25.04.2024 | 16:28:34,807 | 600 | 50,88 | |
600 | 50,88 | |||
600 | 50,88 | |||
25.04.2024 | 16:28:14,972 | 51 | 50,84 | |
51 | 50,84 | |||
51 | 50,84 | |||
25.04.2024 | 16:28:01,754 | 3 700 | 50,84 | |
400 | 50,84 | |||
3 300 | 50,84 | |||
3 700 | 50,84 | |||
25.04.2024 | 16:27:39,584 | 800 | 50,87 | |
800 | 50,87 | |||
800 | 50,87 | |||
25.04.2024 | 16:27:31,327 | 75 | 50,84 | |
75 | 50,84 | |||
75 | 50,84 | |||
25.04.2024 | 16:26:46,362 | 3 | 50,83 | |
3 | 50,83 | |||
3 | 50,83 | |||
25.04.2024 | 16:26:36,638 | 20 | 50,83 | |
20 | 50,83 | |||
20 | 50,83 | |||
25.04.2024 | 16:26:35,252 | 30 | 50,82 | |
30 | 50,82 | |||
30 | 50,82 | |||
25.04.2024 | 16:26:23,777 | 800 | 50,82 | |
800 | 50,82 | |||
800 | 50,82 | |||
25.04.2024 | 16:25:27,959 | 300 | 50,86 | |
300 | 50,86 | |||
300 | 50,86 | |||
25.04.2024 | 16:25:22,721 | 31 | 50,87 | |
31 | 50,87 | |||
31 | 50,87 | |||
25.04.2024 | 16:24:34,225 | 190 | 50,88 | |
190 | 50,88 | |||
190 | 50,88 | |||
25.04.2024 | 16:24:24,062 | 80 | 50,84 | |
80 | 50,84 | |||
80 | 50,84 | |||
25.04.2024 | 16:23:36,782 | 69 | 50,74 | |
69 | 50,74 | |||
69 | 50,74 | |||
25.04.2024 | 16:23:23,803 | 800 | 50,74 | |
800 | 50,74 | |||
800 | 50,74 | |||
25.04.2024 | 16:23:14,217 | 20 | 50,75 | |
20 | 50,75 | |||
20 | 50,75 | |||
25.04.2024 | 16:23:03,591 | 94 | 50,73 | |
94 | 50,73 | |||
94 | 50,73 | |||
25.04.2024 | 16:22:32,977 | 38 | 50,75 | |
38 | 50,75 | |||
38 | 50,75 | |||
25.04.2024 | 16:21:33,962 | 80 | 50,70 | |
80 | 50,70 | |||
80 | 50,70 | |||
25.04.2024 | 16:21:07,752 | 12 | 50,71 | |
12 | 50,71 | |||
12 | 50,71 | |||
25.04.2024 | 16:20:59,012 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
25.04.2024 | 16:20:55,601 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
25.04.2024 | 16:20:02,612 | 67 | 50,67 | |
67 | 50,67 | |||
67 | 50,67 | |||
25.04.2024 | 16:18:33,368 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
25.04.2024 | 16:17:51,203 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
25.04.2024 | 16:17:12,008 | 5 | 50,67 | |
5 | 50,67 | |||
5 | 50,67 | |||
25.04.2024 | 16:16:56,675 | 20 | 50,61 | |
20 | 50,61 | |||
20 | 50,61 | |||
25.04.2024 | 16:16:31,060 | 25 | 50,58 | |
25 | 50,58 | |||
25 | 50,58 | |||
25.04.2024 | 16:16:26,328 | 600 | 50,59 | |
600 | 50,59 | |||
600 | 50,59 | |||
25.04.2024 | 16:16:17,731 | 11 | 50,60 | |
11 | 50,60 | |||
11 | 50,60 | |||
25.04.2024 | 16:16:07,736 | 35 | 50,60 | |
35 | 50,60 | |||
35 | 50,60 | |||
25.04.2024 | 16:14:58,781 | 33 | 50,54 | |
33 | 50,54 | |||
33 | 50,54 | |||
25.04.2024 | 16:14:45,242 | 74 | 50,54 | |
74 | 50,54 | |||
74 | 50,54 | |||
25.04.2024 | 16:13:11,982 | 25 | 50,49 | |
25 | 50,49 | |||
25 | 50,49 | |||
25.04.2024 | 16:13:02,856 | 22 | 50,45 | |
22 | 50,45 | |||
22 | 50,45 | |||
25.04.2024 | 16:12:22,600 | 20 | 50,43 | |
20 | 50,43 | |||
20 | 50,43 | |||
25.04.2024 | 16:11:55,002 | 55 | 50,41 | |
55 | 50,41 | |||
55 | 50,41 | |||
25.04.2024 | 16:11:17,564 | 15 | 50,42 | |
15 | 50,42 | |||
15 | 50,42 | |||
25.04.2024 | 16:11:15,935 | 40 | 50,43 | |
40 | 50,43 | |||
40 | 50,43 | |||
25.04.2024 | 16:11:03,167 | 11 | 50,42 | |
11 | 50,42 | |||
11 | 50,42 | |||
25.04.2024 | 16:10:56,939 | 18 | 50,42 | |
18 | 50,42 | |||
18 | 50,42 | |||
25.04.2024 | 16:10:53,018 | 100 | 50,41 | |
100 | 50,41 | |||
100 | 50,41 | |||
25.04.2024 | 16:10:12,087 | 100 | 50,40 | |
100 | 50,40 | |||
100 | 50,40 | |||
25.04.2024 | 16:09:52,286 | 275 | 50,40 | |
275 | 50,40 | |||
125 | 50,40 | |||
150 | 50,40 | |||
25.04.2024 | 16:09:34,458 | 50 | 50,43 | |
50 | 50,43 | |||
50 | 50,43 | |||
25.04.2024 | 16:09:32,934 | 55 | 50,43 | |
55 | 50,43 | |||
55 | 50,43 | |||
25.04.2024 | 16:09:24,184 | 300 | 50,45 | |
300 | 50,45 | |||
300 | 50,45 | |||
25.04.2024 | 16:09:15,359 | 800 | 50,43 | |
800 | 50,43 | |||
800 | 50,43 | |||
25.04.2024 | 16:09:09,263 | 75 | 50,44 | |
75 | 50,44 | |||
75 | 50,44 | |||
25.04.2024 | 16:09:00,486 | 5 | 50,46 | |
5 | 50,46 | |||
5 | 50,46 | |||
25.04.2024 | 16:08:42,305 | 35 | 50,47 | |
35 | 50,47 | |||
35 | 50,47 | |||
25.04.2024 | 16:08:37,099 | 200 | 50,45 | |
200 | 50,45 | |||
200 | 50,45 | |||
25.04.2024 | 16:08:12,628 | 40 | 50,48 | |
40 | 50,48 | |||
40 | 50,48 | |||
25.04.2024 | 16:07:46,175 | 100 | 50,48 | |
100 | 50,48 | |||
100 | 50,48 | |||
25.04.2024 | 16:06:03,775 | 800 | 50,40 | |
800 | 50,40 | |||
800 | 50,40 | |||
25.04.2024 | 16:04:40,567 | 800 | 50,35 | |
800 | 50,35 | |||
800 | 50,35 | |||
25.04.2024 | 16:04:40,033 | 25 | 50,35 | |
25 | 50,35 | |||
25 | 50,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:51:01
Letzte Aktualisierung:
25.04.2024 @ 18:51:01