Tradegate Exchange

TeamViewer SE

11,48

Date	Heure	Volume	Volume de transactions	Cours
05/06/2024	14:21:06,856	300		11,48
			300	11,48
			300	11,48
05/06/2024	14:20:20,366	80		11,475
			80	11,475
			80	11,475
05/06/2024	14:16:30,239	150		11,475
			150	11,475
			150	11,475
05/06/2024	14:15:14,580	200		11,485
			200	11,485
			200	11,485
05/06/2024	14:01:30,666	500		11,48
			500	11,48
			500	11,48
05/06/2024	13:49:50,111	500		11,455
			500	11,455
			500	11,455
05/06/2024	13:49:41,501	500		11,455
			500	11,455
			500	11,455
05/06/2024	13:49:03,914	200		11,46
			200	11,46
			200	11,46
05/06/2024	13:48:25,881	4		11,46
			4	11,46
			4	11,46
05/06/2024	13:48:06,169	115		11,46
			115	11,46
			115	11,46
05/06/2024	13:45:47,308	52		11,455
			52	11,455
			52	11,455
05/06/2024	13:44:28,389	100		11,455
			100	11,455
			100	11,455
05/06/2024	13:44:24,043	900		11,455
			900	11,455
			900	11,455
05/06/2024	13:39:36,142	525		11,455
			525	11,455
			525	11,455
05/06/2024	13:39:13,861	250		11,445
			250	11,445
			250	11,445
05/06/2024	13:14:59,602	60		11,435
			60	11,435
			60	11,435
05/06/2024	13:09:26,341	350		11,44
			350	11,44
			350	11,44
05/06/2024	13:02:58,047	700		11,44
			700	11,44
			700	11,44
05/06/2024	13:00:46,264	70		11,435
			70	11,435
			70	11,435
05/06/2024	12:59:38,096	50		11,44
			50	11,44
			50	11,44
05/06/2024	12:56:08,995	200		11,44
			200	11,44
			200	11,44
05/06/2024	12:46:39,996	250		11,445
			250	11,445
			250	11,445
05/06/2024	12:43:23,706	205		11,435
			205	11,435
			205	11,435
05/06/2024	12:41:00,351	600		11,45
			600	11,45
			600	11,45
05/06/2024	12:13:08,092	320		11,44
			320	11,44
			320	11,44
05/06/2024	12:12:40,214	200		11,45
			200	11,45
			200	11,45
05/06/2024	12:12:39,284	900		11,45
			900	11,45
			900	11,45
05/06/2024	12:12:19,792	900		11,45
			900	11,45
			900	11,45
05/06/2024	12:09:49,127	100		11,45
			100	11,45
			100	11,45
05/06/2024	12:09:12,667	57		11,45
			57	11,45
			57	11,45
05/06/2024	12:05:42,950	600		11,44
			600	11,44
			600	11,44
05/06/2024	12:01:23,317	200		11,445
			200	11,445
			200	11,445
05/06/2024	11:54:12,013	330		11,44
			330	11,44
			330	11,44
05/06/2024	11:41:08,635	500		11,45
			500	11,45
			500	11,45
05/06/2024	11:18:48,148	450		11,43
			450	11,43
			450	11,43
05/06/2024	11:17:35,816	100		11,435
			100	11,435
			100	11,435
05/06/2024	11:17:27,890	836		11,435
			836	11,435
			836	11,435
05/06/2024	11:17:08,022	600		11,435
			600	11,435
			600	11,435
05/06/2024	11:11:15,941	500		11,445
			500	11,445
			500	11,445
05/06/2024	11:11:03,966	500		11,445
			500	11,445
			500	11,445
05/06/2024	11:10:16,671	200		11,435
			200	11,435
			200	11,435
05/06/2024	11:10:04,200	40		11,435
			40	11,435
			40	11,435
05/06/2024	10:59:45,715	100		11,45
			100	11,45
			100	11,45
05/06/2024	10:52:05,968	90		11,445
			90	11,445
			90	11,445
05/06/2024	10:47:54,677	900		11,445
			900	11,445
			900	11,445
05/06/2024	10:46:10,755	39		11,45
			39	11,45
			39	11,45
05/06/2024	10:44:32,005	60		11,45
			60	11,45
			60	11,45
05/06/2024	10:43:00,925	97		11,45
			97	11,45
			97	11,45
05/06/2024	10:41:29,024	153		11,45
			153	11,45
			153	11,45
05/06/2024	10:40:08,305	14		11,445
			14	11,445
			14	11,445
05/06/2024	10:35:49,129	100		11,44
			100	11,44
			100	11,44
05/06/2024	10:35:31,988	700		11,44
			700	11,44
			700	11,44
05/06/2024	10:28:23,756	95		11,43
			95	11,43
			95	11,43
05/06/2024	10:25:26,761	2 932		11,43
			2 932	11,43
			2 932	11,43
05/06/2024	10:25:22,084	700		11,43
			700	11,43
			700	11,43
05/06/2024	10:25:11,860	700		11,43
			700	11,43
			700	11,43
05/06/2024	10:16:27,095	5		11,415
			5	11,415
			5	11,415
05/06/2024	10:15:58,245	5		11,415
			5	11,415
			5	11,415
05/06/2024	10:13:46,882	50		11,415
			50	11,415
			50	11,415
05/06/2024	10:12:00,151	200		11,415
			200	11,415
			200	11,415
05/06/2024	10:10:57,948	438		11,42
			438	11,42
			438	11,42
05/06/2024	10:09:20,517	500		11,43
			500	11,43
			500	11,43
05/06/2024	10:09:20,407	600		11,43
			600	11,43
			600	11,43
05/06/2024	10:08:13,573	900		11,43
			900	11,43
			900	11,43
05/06/2024	09:58:12,347	100		11,43
			100	11,43
			100	11,43
05/06/2024	09:50:54,813	500		11,435
			500	11,435
			500	11,435
05/06/2024	09:46:57,529	60		11,445
			60	11,445
			60	11,445
05/06/2024	09:41:01,035	100		11,445
			100	11,445
			100	11,445
05/06/2024	09:39:53,017	900		11,44
			900	11,44
			900	11,44
05/06/2024	09:39:11,093	30		11,435
			30	11,435
			30	11,435
05/06/2024	09:38:46,955	20		11,435
			20	11,435
			20	11,435
05/06/2024	09:37:57,448	100		11,435
			100	11,435
			100	11,435
05/06/2024	09:35:42,811	438		11,44
			438	11,44
			438	11,44
05/06/2024	09:35:29,435	500		11,445
			500	11,445
			500	11,445
05/06/2024	09:30:01,660	111		11,44
			111	11,44
			111	11,44
05/06/2024	09:29:49,092	250		11,45
			250	11,45
			250	11,45
05/06/2024	09:27:37,188	150		11,445
			150	11,445
			150	11,445
05/06/2024	09:23:47,054	25		11,465
			25	11,465
			25	11,465
05/06/2024	09:22:01,834	130		11,465
			130	11,465
			130	11,465
05/06/2024	09:18:23,890	85		11,455
			85	11,455
			85	11,455
05/06/2024	09:14:19,875	105		11,48
			5	11,48
			105	11,48
			100	11,48
05/06/2024	09:13:14,072	900		11,48
			900	11,48
			900	11,48
05/06/2024	09:09:08,793	426		11,485
			426	11,485
			426	11,485
05/06/2024	09:01:39,765	100		11,53
			100	11,53
			100	11,53
05/06/2024	08:53:08,363	20		11,485
			20	11,485
			20	11,485
05/06/2024	08:51:18,201	50		11,485
			50	11,485
			50	11,485
05/06/2024	08:46:19,821	100		11,54
			100	11,54
			100	11,54
05/06/2024	08:00:17,455	21		11,535
			21	11,535
			21	11,535

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 083,80
Vente: 1 084,60
Volume: 53 622
+1,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2024 @ 14:24:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)