CompuGroup Medical SE &Co.KGaA
- Informations
- Dernièr
- Négocier des titres
83
76
13,59
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:21:07,472 | 30 | 13,59 | |
30 | 13,59 | |||
30 | 13,59 | |||
31/10/2024 | 20:11:03,692 | 30 | 13,59 | |
30 | 13,59 | |||
30 | 13,59 | |||
31/10/2024 | 20:08:03,180 | 125 | 13,69 | |
125 | 13,69 | |||
125 | 13,69 | |||
31/10/2024 | 19:57:13,246 | 100 | 13,68 | |
100 | 13,68 | |||
100 | 13,68 | |||
31/10/2024 | 18:47:54,358 | 200 | 13,68 | |
200 | 13,68 | |||
200 | 13,68 | |||
31/10/2024 | 17:59:51,160 | 50 | 13,69 | |
50 | 13,69 | |||
50 | 13,69 | |||
31/10/2024 | 17:20:53,705 | 75 | 13,69 | |
75 | 13,69 | |||
75 | 13,69 | |||
31/10/2024 | 17:01:03,213 | 400 | 13,65 | |
400 | 13,65 | |||
400 | 13,65 | |||
31/10/2024 | 16:50:07,832 | 70 | 13,65 | |
70 | 13,65 | |||
70 | 13,65 | |||
31/10/2024 | 16:41:20,859 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
31/10/2024 | 16:41:02,557 | 600 | 13,67 | |
600 | 13,67 | |||
600 | 13,67 | |||
31/10/2024 | 16:36:30,968 | 300 | 13,68 | |
300 | 13,68 | |||
300 | 13,68 | |||
31/10/2024 | 16:32:59,919 | 150 | 13,70 | |
150 | 13,70 | |||
150 | 13,70 | |||
31/10/2024 | 16:32:48,361 | 30 | 13,70 | |
30 | 13,70 | |||
30 | 13,70 | |||
31/10/2024 | 16:30:10,181 | 125 | 13,70 | |
125 | 13,70 | |||
125 | 13,70 | |||
31/10/2024 | 16:25:07,352 | 161 | 13,65 | |
161 | 13,65 | |||
161 | 13,65 | |||
31/10/2024 | 16:20:49,539 | 409 | 13,64 | |
409 | 13,64 | |||
409 | 13,64 | |||
31/10/2024 | 16:16:11,214 | 35 | 13,64 | |
35 | 13,64 | |||
35 | 13,64 | |||
31/10/2024 | 16:07:56,542 | 2 | 13,60 | |
2 | 13,60 | |||
2 | 13,60 | |||
31/10/2024 | 16:01:24,912 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
31/10/2024 | 15:58:09,076 | 2 250 | 13,55 | |
2 250 | 13,55 | |||
2 250 | 13,55 | |||
31/10/2024 | 15:57:58,726 | 400 | 13,55 | |
400 | 13,55 | |||
240 | 13,55 | |||
160 | 13,55 | |||
31/10/2024 | 15:57:39,911 | 600 | 13,55 | |
600 | 13,55 | |||
600 | 13,55 | |||
31/10/2024 | 15:56:12,978 | 550 | 13,55 | |
550 | 13,55 | |||
550 | 13,55 | |||
31/10/2024 | 15:56:12,497 | 60 | 13,55 | |
60 | 13,55 | |||
60 | 13,55 | |||
31/10/2024 | 15:50:55,801 | 74 | 13,56 | |
74 | 13,56 | |||
74 | 13,56 | |||
31/10/2024 | 15:48:32,515 | 600 | 13,56 | |
600 | 13,56 | |||
600 | 13,56 | |||
31/10/2024 | 15:46:03,088 | 1 | 13,59 | |
1 | 13,59 | |||
1 | 13,59 | |||
31/10/2024 | 15:38:13,732 | 8 | 13,55 | |
8 | 13,55 | |||
8 | 13,55 | |||
31/10/2024 | 15:38:04,530 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
31/10/2024 | 15:37:47,632 | 300 | 13,59 | |
300 | 13,59 | |||
300 | 13,59 | |||
31/10/2024 | 15:37:10,313 | 600 | 13,59 | |
600 | 13,59 | |||
600 | 13,59 | |||
31/10/2024 | 15:36:25,846 | 1 | 13,55 | |
1 | 13,55 | |||
1 | 13,55 | |||
31/10/2024 | 15:33:43,645 | 9 | 13,60 | |
9 | 13,60 | |||
9 | 13,60 | |||
31/10/2024 | 15:30:38,419 | 44 | 13,60 | |
44 | 13,60 | |||
44 | 13,60 | |||
31/10/2024 | 15:28:27,109 | 1 525 | 13,60 | |
125 | 13,60 | |||
200 | 13,60 | |||
1 525 | 13,60 | |||
1 200 | 13,60 | |||
31/10/2024 | 15:28:24,215 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
31/10/2024 | 15:27:35,059 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
31/10/2024 | 15:23:58,424 | 350 | 13,66 | |
350 | 13,66 | |||
350 | 13,66 | |||
31/10/2024 | 15:13:38,253 | 50 | 13,61 | |
50 | 13,61 | |||
50 | 13,61 | |||
31/10/2024 | 15:12:58,133 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
31/10/2024 | 15:12:30,195 | 300 | 13,65 | |
300 | 13,65 | |||
300 | 13,65 | |||
31/10/2024 | 15:05:28,662 | 40 | 13,71 | |
40 | 13,71 | |||
40 | 13,71 | |||
31/10/2024 | 15:03:10,689 | 250 | 13,71 | |
250 | 13,71 | |||
250 | 13,71 | |||
31/10/2024 | 15:02:50,567 | 200 | 13,69 | |
200 | 13,69 | |||
200 | 13,69 | |||
31/10/2024 | 15:02:50,528 | 250 | 13,70 | |
50 | 13,70 | |||
200 | 13,70 | |||
250 | 13,70 | |||
31/10/2024 | 15:02:14,441 | 550 | 13,71 | |
550 | 13,71 | |||
550 | 13,71 | |||
31/10/2024 | 15:02:10,766 | 250 | 13,71 | |
250 | 13,71 | |||
250 | 13,71 | |||
31/10/2024 | 15:01:37,656 | 400 | 13,72 | |
400 | 13,72 | |||
400 | 13,72 | |||
31/10/2024 | 15:01:23,698 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
31/10/2024 | 15:00:24,470 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
31/10/2024 | 15:00:19,068 | 450 | 13,75 | |
450 | 13,75 | |||
450 | 13,75 | |||
31/10/2024 | 14:06:55,560 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
31/10/2024 | 13:51:09,700 | 200 | 13,79 | |
200 | 13,79 | |||
200 | 13,79 | |||
31/10/2024 | 13:51:08,375 | 400 | 13,79 | |
400 | 13,79 | |||
400 | 13,79 | |||
31/10/2024 | 13:50:53,251 | 400 | 13,79 | |
400 | 13,79 | |||
400 | 13,79 | |||
31/10/2024 | 13:13:35,730 | 50 | 13,80 | |
50 | 13,80 | |||
50 | 13,80 | |||
31/10/2024 | 13:13:19,278 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
31/10/2024 | 12:53:03,398 | 250 | 13,79 | |
250 | 13,79 | |||
250 | 13,79 | |||
31/10/2024 | 12:49:18,424 | 60 | 13,75 | |
60 | 13,75 | |||
60 | 13,75 | |||
31/10/2024 | 12:35:26,246 | 180 | 13,81 | |
180 | 13,81 | |||
180 | 13,81 | |||
31/10/2024 | 11:46:49,092 | 30 | 13,79 | |
30 | 13,79 | |||
30 | 13,79 | |||
31/10/2024 | 11:36:18,653 | 60 | 13,76 | |
60 | 13,76 | |||
50 | 13,76 | |||
10 | 13,76 | |||
31/10/2024 | 11:28:34,615 | 400 | 13,81 | |
400 | 13,81 | |||
400 | 13,81 | |||
31/10/2024 | 11:19:23,632 | 48 | 13,81 | |
48 | 13,81 | |||
48 | 13,81 | |||
31/10/2024 | 11:12:06,548 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
31/10/2024 | 11:11:57,950 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
31/10/2024 | 11:11:25,841 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
31/10/2024 | 11:01:04,118 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
31/10/2024 | 10:27:53,766 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
31/10/2024 | 10:13:54,964 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
31/10/2024 | 10:13:43,147 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
31/10/2024 | 10:13:22,177 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
31/10/2024 | 10:11:54,063 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
31/10/2024 | 09:39:46,602 | 35 | 13,77 | |
35 | 13,77 | |||
35 | 13,77 | |||
31/10/2024 | 08:38:39,227 | 20 | 13,69 | |
20 | 13,69 | |||
20 | 13,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00