Medigene AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
72
1,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:53:10,887 | 750 | 1,60 | |
750 | 1,60 | |||
750 | 1,60 | |||
24.04.2024 | 21:49:35,953 | 750 | 1,60 | |
750 | 1,60 | |||
750 | 1,60 | |||
24.04.2024 | 21:10:03,970 | 2 000 | 1,60 | |
2 000 | 1,60 | |||
2 000 | 1,60 | |||
24.04.2024 | 20:41:21,538 | 300 | 1,585 | |
300 | 1,585 | |||
300 | 1,585 | |||
24.04.2024 | 19:51:57,595 | 1 000 | 1,595 | |
1 000 | 1,595 | |||
1 000 | 1,595 | |||
24.04.2024 | 19:41:29,930 | 2 000 | 1,595 | |
2 000 | 1,595 | |||
1 500 | 1,595 | |||
500 | 1,595 | |||
24.04.2024 | 19:07:56,359 | 1 000 | 1,595 | |
500 | 1,595 | |||
1 000 | 1,595 | |||
500 | 1,595 | |||
24.04.2024 | 18:45:30,063 | 948 | 1,595 | |
948 | 1,595 | |||
598 | 1,595 | |||
350 | 1,595 | |||
24.04.2024 | 18:05:13,629 | 750 | 1,575 | |
750 | 1,575 | |||
750 | 1,575 | |||
24.04.2024 | 17:37:32,911 | 500 | 1,615 | |
500 | 1,615 | |||
500 | 1,615 | |||
24.04.2024 | 16:59:26,491 | 1 000 | 1,62 | |
500 | 1,62 | |||
500 | 1,62 | |||
1 000 | 1,62 | |||
24.04.2024 | 16:55:50,784 | 1 500 | 1,62 | |
1 500 | 1,62 | |||
1 500 | 1,62 | |||
24.04.2024 | 16:55:48,652 | 750 | 1,60 | |
750 | 1,60 | |||
500 | 1,60 | |||
250 | 1,60 | |||
24.04.2024 | 16:46:29,744 | 2 000 | 1,575 | |
2 000 | 1,575 | |||
1 400 | 1,575 | |||
600 | 1,575 | |||
24.04.2024 | 16:42:00,641 | 930 | 1,58 | |
930 | 1,58 | |||
930 | 1,58 | |||
24.04.2024 | 16:00:04,569 | 2 000 | 1,575 | |
1 000 | 1,575 | |||
1 000 | 1,575 | |||
2 000 | 1,575 | |||
24.04.2024 | 15:59:20,921 | 500 | 1,58 | |
500 | 1,58 | |||
250 | 1,58 | |||
250 | 1,58 | |||
24.04.2024 | 15:36:42,229 | 1 | 1,58 | |
1 | 1,58 | |||
1 | 1,58 | |||
24.04.2024 | 15:17:47,091 | 2 120 | 1,59 | |
120 | 1,59 | |||
1 000 | 1,59 | |||
1 960 | 1,59 | |||
1 000 | 1,59 | |||
160 | 1,59 | |||
24.04.2024 | 15:14:01,561 | 1 500 | 1,595 | |
700 | 1,595 | |||
1 500 | 1,595 | |||
800 | 1,595 | |||
24.04.2024 | 14:42:54,721 | 1 000 | 1,615 | |
1 000 | 1,615 | |||
1 000 | 1,615 | |||
24.04.2024 | 13:46:00,698 | 10 000 | 1,62 | |
1 900 | 1,62 | |||
8 100 | 1,62 | |||
10 000 | 1,62 | |||
24.04.2024 | 13:44:44,319 | 1 100 | 1,625 | |
1 100 | 1,625 | |||
1 100 | 1,625 | |||
24.04.2024 | 13:29:58,561 | 3 009 | 1,635 | |
3 009 | 1,635 | |||
3 009 | 1,635 | |||
24.04.2024 | 13:25:25,940 | 700 | 1,625 | |
700 | 1,625 | |||
700 | 1,625 | |||
24.04.2024 | 13:25:25,213 | 1 100 | 1,625 | |
1 100 | 1,625 | |||
1 100 | 1,625 | |||
24.04.2024 | 13:25:24,630 | 1 100 | 1,625 | |
1 100 | 1,625 | |||
1 100 | 1,625 | |||
24.04.2024 | 13:25:00,760 | 1 100 | 1,625 | |
1 100 | 1,625 | |||
1 100 | 1,625 | |||
24.04.2024 | 13:22:56,244 | 1 000 | 1,625 | |
1 000 | 1,625 | |||
1 000 | 1,625 | |||
24.04.2024 | 13:20:50,908 | 500 | 1,65 | |
500 | 1,65 | |||
500 | 1,65 | |||
24.04.2024 | 13:19:50,179 | 500 | 1,625 | |
500 | 1,625 | |||
500 | 1,625 | |||
24.04.2024 | 13:14:22,700 | 1 000 | 1,62 | |
1 000 | 1,62 | |||
500 | 1,62 | |||
500 | 1,62 | |||
24.04.2024 | 13:07:43,559 | 750 | 1,615 | |
750 | 1,615 | |||
750 | 1,615 | |||
24.04.2024 | 13:01:22,794 | 555 | 1,63 | |
305 | 1,63 | |||
555 | 1,63 | |||
250 | 1,63 | |||
24.04.2024 | 12:59:16,373 | 1 000 | 1,615 | |
1 000 | 1,615 | |||
1 000 | 1,615 | |||
24.04.2024 | 12:41:26,347 | 160 | 1,605 | |
160 | 1,605 | |||
160 | 1,605 | |||
24.04.2024 | 12:33:55,026 | 1 000 | 1,605 | |
250 | 1,605 | |||
750 | 1,605 | |||
1 000 | 1,605 | |||
24.04.2024 | 12:27:04,154 | 500 | 1,64 | |
350 | 1,64 | |||
500 | 1,64 | |||
150 | 1,64 | |||
24.04.2024 | 11:32:30,609 | 500 | 1,65 | |
500 | 1,65 | |||
500 | 1,65 | |||
24.04.2024 | 11:22:30,874 | 600 | 1,665 | |
600 | 1,665 | |||
600 | 1,665 | |||
24.04.2024 | 11:14:50,794 | 1 000 | 1,605 | |
1 000 | 1,605 | |||
200 | 1,605 | |||
700 | 1,605 | |||
100 | 1,605 | |||
24.04.2024 | 11:08:00,611 | 1 000 | 1,675 | |
1 000 | 1,675 | |||
750 | 1,675 | |||
250 | 1,675 | |||
24.04.2024 | 10:55:57,462 | 1 800 | 1,605 | |
1 000 | 1,605 | |||
800 | 1,605 | |||
1 600 | 1,605 | |||
200 | 1,605 | |||
24.04.2024 | 10:52:20,788 | 1 135 | 1,68 | |
1 135 | 1,68 | |||
1 000 | 1,68 | |||
135 | 1,68 | |||
24.04.2024 | 10:52:16,019 | 1 165 | 1,68 | |
415 | 1,68 | |||
1 000 | 1,68 | |||
165 | 1,68 | |||
600 | 1,68 | |||
150 | 1,68 | |||
24.04.2024 | 10:36:40,877 | 1 680 | 1,61 | |
1 080 | 1,61 | |||
600 | 1,61 | |||
1 680 | 1,61 | |||
24.04.2024 | 10:14:47,537 | 2 000 | 1,62 | |
2 000 | 1,62 | |||
2 000 | 1,62 | |||
24.04.2024 | 10:13:43,061 | 1 000 | 1,615 | |
1 000 | 1,615 | |||
1 000 | 1,615 | |||
24.04.2024 | 10:04:56,152 | 280 | 1,605 | |
280 | 1,605 | |||
280 | 1,605 | |||
24.04.2024 | 09:58:09,788 | 750 | 1,61 | |
750 | 1,61 | |||
750 | 1,61 | |||
24.04.2024 | 09:55:21,871 | 2 000 | 1,615 | |
750 | 1,615 | |||
2 000 | 1,615 | |||
1 250 | 1,615 | |||
24.04.2024 | 09:47:41,411 | 1 500 | 1,60 | |
1 500 | 1,60 | |||
500 | 1,60 | |||
1 000 | 1,60 | |||
24.04.2024 | 09:47:34,475 | 1 000 | 1,595 | |
1 000 | 1,595 | |||
1 000 | 1,595 | |||
24.04.2024 | 09:42:43,169 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
24.04.2024 | 09:39:21,749 | 600 | 1,585 | |
600 | 1,585 | |||
600 | 1,585 | |||
24.04.2024 | 09:37:32,591 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
24.04.2024 | 09:36:42,342 | 1 500 | 1,575 | |
1 500 | 1,575 | |||
1 500 | 1,575 | |||
24.04.2024 | 09:35:47,553 | 1 000 | 1,575 | |
1 000 | 1,575 | |||
1 000 | 1,575 | |||
24.04.2024 | 09:34:51,406 | 1 000 | 1,575 | |
1 000 | 1,575 | |||
1 000 | 1,575 | |||
24.04.2024 | 09:33:51,762 | 1 000 | 1,585 | |
1 000 | 1,585 | |||
1 000 | 1,585 | |||
24.04.2024 | 09:21:18,622 | 1 490 | 1,575 | |
1 490 | 1,575 | |||
1 490 | 1,575 | |||
24.04.2024 | 09:18:20,552 | 1 870 | 1,575 | |
1 000 | 1,575 | |||
1 870 | 1,575 | |||
870 | 1,575 | |||
24.04.2024 | 09:18:08,879 | 700 | 1,615 | |
700 | 1,615 | |||
700 | 1,615 | |||
24.04.2024 | 09:16:04,510 | 1 000 | 1,615 | |
1 000 | 1,615 | |||
1 000 | 1,615 | |||
24.04.2024 | 09:06:32,822 | 150 | 1,58 | |
150 | 1,58 | |||
150 | 1,58 | |||
24.04.2024 | 09:06:24,822 | 2 130 | 1,60 | |
630 | 1,60 | |||
1 000 | 1,60 | |||
1 500 | 1,60 | |||
1 130 | 1,60 | |||
24.04.2024 | 09:05:00,254 | 970 | 1,605 | |
970 | 1,605 | |||
970 | 1,605 | |||
24.04.2024 | 09:03:36,372 | 1 000 | 1,62 | |
1 000 | 1,62 | |||
1 000 | 1,62 | |||
24.04.2024 | 09:03:33,467 | 889 | 1,63 | |
889 | 1,63 | |||
889 | 1,63 | |||
24.04.2024 | 08:59:55,541 | 1 000 | 1,665 | |
1 000 | 1,665 | |||
1 000 | 1,665 | |||
24.04.2024 | 08:59:51,227 | 502 | 1,62 | |
502 | 1,62 | |||
502 | 1,62 | |||
24.04.2024 | 08:11:28,675 | 600 | 1,67 | |
600 | 1,67 | |||
600 | 1,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00