Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
355
54,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 19:41:04,104 | 4 | 55,20 | |
4 | 55,20 | |||
4 | 55,20 | |||
28.03.2024 | 19:36:29,922 | 31 | 55,20 | |
31 | 55,20 | |||
31 | 55,20 | |||
28.03.2024 | 19:35:36,039 | 99 | 55,20 | |
99 | 55,20 | |||
99 | 55,20 | |||
28.03.2024 | 19:31:18,578 | 50 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
28.03.2024 | 19:30:03,043 | 100 | 55,30 | |
73 | 55,30 | |||
50 | 55,30 | |||
27 | 55,30 | |||
50 | 55,30 | |||
28.03.2024 | 19:25:36,077 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
28.03.2024 | 19:22:56,954 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 19:22:03,518 | 3 | 55,10 | |
3 | 55,10 | |||
3 | 55,10 | |||
28.03.2024 | 19:20:45,189 | 8 | 55,40 | |
8 | 55,40 | |||
8 | 55,40 | |||
28.03.2024 | 19:19:08,513 | 19 | 55,40 | |
19 | 55,40 | |||
19 | 55,40 | |||
28.03.2024 | 19:18:26,131 | 20 | 55,40 | |
20 | 55,40 | |||
20 | 55,40 | |||
28.03.2024 | 19:11:55,897 | 47 | 55,10 | |
47 | 55,10 | |||
10 | 55,10 | |||
37 | 55,10 | |||
28.03.2024 | 19:04:28,435 | 39 | 55,20 | |
39 | 55,20 | |||
39 | 55,20 | |||
28.03.2024 | 19:03:35,193 | 60 | 55,20 | |
60 | 55,20 | |||
60 | 55,20 | |||
28.03.2024 | 19:01:18,933 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
28.03.2024 | 18:55:33,708 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 18:54:23,008 | 20 | 55,40 | |
20 | 55,40 | |||
20 | 55,40 | |||
28.03.2024 | 18:28:43,394 | 9 | 55,40 | |
9 | 55,40 | |||
9 | 55,40 | |||
28.03.2024 | 18:28:36,273 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 18:23:20,412 | 75 | 55,10 | |
50 | 55,10 | |||
25 | 55,10 | |||
75 | 55,10 | |||
28.03.2024 | 18:21:30,140 | 6 | 55,10 | |
6 | 55,10 | |||
6 | 55,10 | |||
28.03.2024 | 18:14:41,846 | 30 | 55,10 | |
30 | 55,10 | |||
30 | 55,10 | |||
28.03.2024 | 18:02:30,663 | 60 | 55,40 | |
60 | 55,40 | |||
60 | 55,40 | |||
28.03.2024 | 18:00:17,519 | 100 | 55,40 | |
100 | 55,40 | |||
76 | 55,40 | |||
24 | 55,40 | |||
28.03.2024 | 17:58:09,395 | 100 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
100 | 55,40 | |||
28.03.2024 | 17:51:35,927 | 150 | 55,10 | |
150 | 55,10 | |||
100 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 17:49:38,380 | 3 | 55,40 | |
3 | 55,40 | |||
3 | 55,40 | |||
28.03.2024 | 17:45:10,158 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
28.03.2024 | 17:45:01,109 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
28.03.2024 | 17:36:28,306 | 12 | 55,40 | |
12 | 55,40 | |||
12 | 55,40 | |||
28.03.2024 | 17:24:09,549 | 40 | 55,60 | |
40 | 55,60 | |||
40 | 55,60 | |||
28.03.2024 | 17:21:05,948 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
28.03.2024 | 17:19:55,218 | 60 | 55,40 | |
60 | 55,40 | |||
60 | 55,40 | |||
28.03.2024 | 17:19:43,083 | 40 | 55,70 | |
40 | 55,70 | |||
40 | 55,70 | |||
28.03.2024 | 17:19:28,469 | 110 | 55,70 | |
110 | 55,70 | |||
110 | 55,70 | |||
28.03.2024 | 17:13:00,552 | 30 | 55,70 | |
30 | 55,70 | |||
30 | 55,70 | |||
28.03.2024 | 17:12:16,333 | 20 | 55,90 | |
20 | 55,90 | |||
20 | 55,90 | |||
28.03.2024 | 17:11:51,039 | 5 | 55,80 | |
5 | 55,80 | |||
5 | 55,80 | |||
28.03.2024 | 17:08:46,747 | 80 | 55,70 | |
80 | 55,70 | |||
80 | 55,70 | |||
28.03.2024 | 17:07:30,938 | 10 | 55,70 | |
10 | 55,70 | |||
10 | 55,70 | |||
28.03.2024 | 17:07:27,689 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
28.03.2024 | 17:06:30,825 | 80 | 55,90 | |
80 | 55,90 | |||
80 | 55,90 | |||
28.03.2024 | 17:06:10,142 | 70 | 55,70 | |
70 | 55,70 | |||
70 | 55,70 | |||
28.03.2024 | 17:05:49,862 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 17:05:16,700 | 110 | 56,00 | |
90 | 56,00 | |||
110 | 56,00 | |||
20 | 56,00 | |||
28.03.2024 | 17:05:16,619 | 80 | 55,90 | |
80 | 55,90 | |||
80 | 55,90 | |||
28.03.2024 | 17:04:45,409 | 38 | 55,70 | |
38 | 55,70 | |||
38 | 55,70 | |||
28.03.2024 | 17:03:19,253 | 18 | 55,80 | |
18 | 55,80 | |||
18 | 55,80 | |||
28.03.2024 | 17:03:03,124 | 40 | 55,60 | |
40 | 55,60 | |||
40 | 55,60 | |||
28.03.2024 | 17:02:39,565 | 110 | 55,60 | |
110 | 55,60 | |||
110 | 55,60 | |||
28.03.2024 | 17:01:57,814 | 5 | 55,60 | |
5 | 55,60 | |||
5 | 55,60 | |||
28.03.2024 | 17:01:04,763 | 90 | 55,60 | |
90 | 55,60 | |||
90 | 55,60 | |||
28.03.2024 | 17:01:02,562 | 110 | 55,60 | |
110 | 55,60 | |||
110 | 55,60 | |||
28.03.2024 | 16:56:52,823 | 50 | 55,60 | |
50 | 55,60 | |||
50 | 55,60 | |||
28.03.2024 | 16:53:31,736 | 64 | 55,40 | |
64 | 55,40 | |||
64 | 55,40 | |||
28.03.2024 | 16:53:26,365 | 176 | 55,40 | |
176 | 55,40 | |||
66 | 55,40 | |||
110 | 55,40 | |||
28.03.2024 | 16:51:22,835 | 5 | 55,50 | |
5 | 55,50 | |||
5 | 55,50 | |||
28.03.2024 | 16:51:20,231 | 44 | 55,50 | |
44 | 55,50 | |||
44 | 55,50 | |||
28.03.2024 | 16:49:33,666 | 10 | 55,50 | |
10 | 55,50 | |||
10 | 55,50 | |||
28.03.2024 | 16:47:39,581 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
28.03.2024 | 16:45:12,427 | 11 | 55,70 | |
11 | 55,70 | |||
11 | 55,70 | |||
28.03.2024 | 16:43:22,730 | 35 | 55,70 | |
35 | 55,70 | |||
35 | 55,70 | |||
28.03.2024 | 16:42:42,424 | 50 | 55,70 | |
50 | 55,70 | |||
50 | 55,70 | |||
28.03.2024 | 16:42:02,334 | 15 | 55,80 | |
15 | 55,80 | |||
15 | 55,80 | |||
28.03.2024 | 16:35:03,880 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
28.03.2024 | 16:33:02,053 | 57 | 55,90 | |
57 | 55,90 | |||
57 | 55,90 | |||
28.03.2024 | 16:31:25,968 | 1 048 | 55,80 | |
1 048 | 55,80 | |||
1 048 | 55,80 | |||
28.03.2024 | 16:31:21,954 | 450 | 55,70 | |
450 | 55,70 | |||
450 | 55,70 | |||
28.03.2024 | 16:29:58,091 | 35 | 55,60 | |
35 | 55,60 | |||
35 | 55,60 | |||
28.03.2024 | 16:29:34,942 | 50 | 55,70 | |
50 | 55,70 | |||
50 | 55,70 | |||
28.03.2024 | 16:28:41,874 | 15 | 55,70 | |
15 | 55,70 | |||
15 | 55,70 | |||
28.03.2024 | 16:26:20,942 | 20 | 55,80 | |
20 | 55,80 | |||
20 | 55,80 | |||
28.03.2024 | 16:25:59,284 | 25 | 55,80 | |
25 | 55,80 | |||
25 | 55,80 | |||
28.03.2024 | 16:25:15,485 | 25 | 55,70 | |
25 | 55,70 | |||
25 | 55,70 | |||
28.03.2024 | 16:21:20,704 | 13 | 55,70 | |
13 | 55,70 | |||
13 | 55,70 | |||
28.03.2024 | 16:20:33,515 | 65 | 55,70 | |
65 | 55,70 | |||
65 | 55,70 | |||
28.03.2024 | 16:20:33,387 | 65 | 55,80 | |
65 | 55,80 | |||
65 | 55,80 | |||
28.03.2024 | 16:19:44,941 | 78 | 55,80 | |
13 | 55,80 | |||
65 | 55,80 | |||
78 | 55,80 | |||
28.03.2024 | 16:18:22,116 | 60 | 55,90 | |
60 | 55,90 | |||
60 | 55,90 | |||
28.03.2024 | 16:17:54,538 | 200 | 55,90 | |
200 | 55,90 | |||
100 | 55,90 | |||
100 | 55,90 | |||
28.03.2024 | 16:17:12,020 | 60 | 55,80 | |
60 | 55,80 | |||
60 | 55,80 | |||
28.03.2024 | 16:15:49,487 | 65 | 55,80 | |
65 | 55,80 | |||
65 | 55,80 | |||
28.03.2024 | 16:15:29,806 | 300 | 55,80 | |
300 | 55,80 | |||
300 | 55,80 | |||
28.03.2024 | 16:14:38,731 | 65 | 55,80 | |
65 | 55,80 | |||
65 | 55,80 | |||
28.03.2024 | 16:12:09,333 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
28.03.2024 | 16:12:00,561 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
28.03.2024 | 16:10:35,718 | 50 | 55,80 | |
50 | 55,80 | |||
50 | 55,80 | |||
28.03.2024 | 16:07:52,045 | 25 | 55,80 | |
25 | 55,80 | |||
25 | 55,80 | |||
28.03.2024 | 16:07:31,221 | 40 | 55,90 | |
40 | 55,90 | |||
40 | 55,90 | |||
28.03.2024 | 16:07:19,547 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 16:07:13,261 | 98 | 55,80 | |
98 | 55,80 | |||
98 | 55,80 | |||
28.03.2024 | 16:07:04,486 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
28.03.2024 | 16:06:43,797 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 16:06:35,588 | 6 | 55,80 | |
6 | 55,80 | |||
6 | 55,80 | |||
28.03.2024 | 16:05:48,894 | 3 | 55,90 | |
3 | 55,90 | |||
3 | 55,90 | |||
28.03.2024 | 16:05:28,268 | 60 | 55,90 | |
60 | 55,90 | |||
60 | 55,90 | |||
28.03.2024 | 16:04:47,340 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
28.03.2024 | 16:03:43,790 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 16:03:35,304 | 75 | 55,80 | |
75 | 55,80 | |||
75 | 55,80 | |||
28.03.2024 | 16:02:36,810 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 16:02:06,296 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
28.03.2024 | 16:01:43,318 | 40 | 55,90 | |
40 | 55,90 | |||
40 | 55,90 | |||
28.03.2024 | 16:00:43,233 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
28.03.2024 | 16:00:37,710 | 4 | 55,90 | |
4 | 55,90 | |||
4 | 55,90 | |||
28.03.2024 | 15:59:30,923 | 70 | 55,80 | |
70 | 55,80 | |||
70 | 55,80 | |||
28.03.2024 | 15:59:09,334 | 12 | 55,90 | |
12 | 55,90 | |||
12 | 55,90 | |||
28.03.2024 | 15:54:57,991 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
28.03.2024 | 15:54:14,701 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
28.03.2024 | 15:52:03,868 | 100 | 55,70 | |
100 | 55,70 | |||
100 | 55,70 | |||
28.03.2024 | 15:51:34,558 | 49 | 55,50 | |
49 | 55,50 | |||
49 | 55,50 | |||
28.03.2024 | 15:50:17,991 | 330 | 55,80 | |
20 | 55,80 | |||
189 | 55,80 | |||
21 | 55,80 | |||
100 | 55,80 | |||
330 | 55,80 | |||
28.03.2024 | 15:50:01,184 | 110 | 55,60 | |
110 | 55,60 | |||
110 | 55,60 | |||
28.03.2024 | 15:48:32,930 | 70 | 55,40 | |
70 | 55,40 | |||
70 | 55,40 | |||
28.03.2024 | 15:47:49,847 | 50 | 55,60 | |
50 | 55,60 | |||
50 | 55,60 | |||
28.03.2024 | 15:47:10,335 | 325 | 55,60 | |
25 | 55,60 | |||
130 | 55,60 | |||
300 | 55,60 | |||
195 | 55,60 | |||
28.03.2024 | 15:46:59,383 | 140 | 55,50 | |
140 | 55,50 | |||
110 | 55,50 | |||
30 | 55,50 | |||
28.03.2024 | 15:45:47,434 | 50 | 55,50 | |
50 | 55,50 | |||
50 | 55,50 | |||
28.03.2024 | 15:45:38,468 | 2 | 55,40 | |
2 | 55,40 | |||
2 | 55,40 | |||
28.03.2024 | 15:45:01,105 | 90 | 55,40 | |
90 | 55,40 | |||
90 | 55,40 | |||
28.03.2024 | 15:44:59,622 | 250 | 55,50 | |
150 | 55,50 | |||
250 | 55,50 | |||
100 | 55,50 | |||
28.03.2024 | 15:44:46,943 | 110 | 55,40 | |
110 | 55,40 | |||
110 | 55,40 | |||
28.03.2024 | 15:44:26,223 | 70 | 55,50 | |
70 | 55,50 | |||
70 | 55,50 | |||
28.03.2024 | 15:44:25,049 | 70 | 55,50 | |
70 | 55,50 | |||
70 | 55,50 | |||
28.03.2024 | 15:44:19,678 | 70 | 55,50 | |
70 | 55,50 | |||
70 | 55,50 | |||
28.03.2024 | 15:44:19,189 | 70 | 55,50 | |
70 | 55,50 | |||
70 | 55,50 | |||
28.03.2024 | 15:43:58,633 | 70 | 55,50 | |
70 | 55,50 | |||
70 | 55,50 | |||
28.03.2024 | 15:43:50,825 | 59 | 55,40 | |
59 | 55,40 | |||
19 | 55,40 | |||
40 | 55,40 | |||
28.03.2024 | 15:42:16,249 | 90 | 55,30 | |
90 | 55,30 | |||
90 | 55,30 | |||
28.03.2024 | 15:41:15,912 | 20 | 55,30 | |
20 | 55,30 | |||
20 | 55,30 | |||
28.03.2024 | 15:40:41,912 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
28.03.2024 | 15:39:31,842 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
28.03.2024 | 15:37:12,560 | 46 | 54,70 | |
46 | 54,70 | |||
46 | 54,70 | |||
28.03.2024 | 15:36:30,239 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
28.03.2024 | 15:29:14,929 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 15:26:21,719 | 5 | 55,10 | |
5 | 55,10 | |||
5 | 55,10 | |||
28.03.2024 | 15:25:36,619 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
28.03.2024 | 15:25:25,032 | 55 | 55,10 | |
55 | 55,10 | |||
55 | 55,10 | |||
28.03.2024 | 15:25:09,338 | 55 | 55,10 | |
55 | 55,10 | |||
55 | 55,10 | |||
28.03.2024 | 15:24:25,249 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
28.03.2024 | 15:15:03,490 | 130 | 55,00 | |
10 | 55,00 | |||
20 | 55,00 | |||
100 | 55,00 | |||
130 | 55,00 | |||
28.03.2024 | 15:14:06,573 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
28.03.2024 | 15:07:40,006 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 15:04:24,340 | 17 | 54,70 | |
17 | 54,70 | |||
17 | 54,70 | |||
28.03.2024 | 14:58:57,810 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
28.03.2024 | 14:54:39,263 | 190 | 54,90 | |
190 | 54,90 | |||
190 | 54,90 | |||
28.03.2024 | 14:53:57,802 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
28.03.2024 | 14:53:19,316 | 109 | 54,60 | |
109 | 54,60 | |||
109 | 54,60 | |||
28.03.2024 | 14:53:11,183 | 10 | 54,80 | |
10 | 54,80 | |||
9 | 54,80 | |||
1 | 54,80 | |||
28.03.2024 | 14:53:00,316 | 110 | 54,80 | |
110 | 54,80 | |||
110 | 54,80 | |||
28.03.2024 | 14:51:56,917 | 8 | 54,70 | |
8 | 54,70 | |||
8 | 54,70 | |||
28.03.2024 | 14:50:29,810 | 51 | 54,70 | |
51 | 54,70 | |||
51 | 54,70 | |||
28.03.2024 | 14:50:23,465 | 109 | 54,70 | |
109 | 54,70 | |||
109 | 54,70 | |||
28.03.2024 | 14:49:24,720 | 109 | 54,70 | |
109 | 54,70 | |||
109 | 54,70 | |||
28.03.2024 | 14:47:05,826 | 40 | 54,80 | |
40 | 54,80 | |||
40 | 54,80 | |||
28.03.2024 | 14:46:50,923 | 102 | 54,60 | |
102 | 54,60 | |||
102 | 54,60 | |||
28.03.2024 | 14:46:24,053 | 102 | 54,70 | |
102 | 54,70 | |||
102 | 54,70 | |||
28.03.2024 | 14:46:23,634 | 78 | 54,70 | |
78 | 54,70 | |||
78 | 54,70 | |||
28.03.2024 | 14:46:23,485 | 78 | 54,60 | |
78 | 54,60 | |||
78 | 54,60 | |||
28.03.2024 | 14:44:32,925 | 52 | 54,60 | |
52 | 54,60 | |||
52 | 54,60 | |||
28.03.2024 | 14:44:32,763 | 78 | 54,60 | |
78 | 54,60 | |||
78 | 54,60 | |||
28.03.2024 | 14:40:24,483 | 11 | 54,60 | |
11 | 54,60 | |||
11 | 54,60 | |||
28.03.2024 | 14:39:07,555 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
28.03.2024 | 14:38:32,806 | 60 | 54,60 | |
60 | 54,60 | |||
60 | 54,60 | |||
28.03.2024 | 14:36:38,818 | 38 | 54,50 | |
38 | 54,50 | |||
38 | 54,50 | |||
28.03.2024 | 14:36:27,344 | 78 | 54,60 | |
78 | 54,60 | |||
78 | 54,60 | |||
28.03.2024 | 14:31:23,414 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
28.03.2024 | 14:30:44,616 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
28.03.2024 | 14:29:58,468 | 25 | 54,60 | |
25 | 54,60 | |||
25 | 54,60 | |||
28.03.2024 | 14:25:15,185 | 796 | 54,50 | |
765 | 54,50 | |||
31 | 54,50 | |||
471 | 54,50 | |||
325 | 54,50 | |||
28.03.2024 | 14:24:59,617 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 14:22:24,764 | 18 | 54,70 | |
18 | 54,70 | |||
18 | 54,70 | |||
28.03.2024 | 14:21:17,645 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 14:21:05,711 | 75 | 54,60 | |
75 | 54,60 | |||
75 | 54,60 | |||
28.03.2024 | 14:20:48,645 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 14:12:43,440 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
28.03.2024 | 14:09:11,201 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 14:07:58,531 | 19 | 54,60 | |
19 | 54,60 | |||
19 | 54,60 | |||
28.03.2024 | 14:05:11,795 | 2 | 54,60 | |
2 | 54,60 | |||
2 | 54,60 | |||
28.03.2024 | 13:59:32,329 | 15 | 54,60 | |
15 | 54,60 | |||
15 | 54,60 | |||
28.03.2024 | 13:53:10,701 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 13:46:42,393 | 1 | 54,60 | |
1 | 54,60 | |||
1 | 54,60 | |||
28.03.2024 | 13:46:08,297 | 9 | 54,60 | |
9 | 54,60 | |||
9 | 54,60 | |||
28.03.2024 | 13:41:33,428 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 13:37:28,039 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
28.03.2024 | 13:32:15,879 | 6 | 54,80 | |
6 | 54,80 | |||
6 | 54,80 | |||
28.03.2024 | 13:28:22,341 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
28.03.2024 | 13:17:18,891 | 68 | 54,60 | |
68 | 54,60 | |||
68 | 54,60 | |||
28.03.2024 | 13:17:02,913 | 112 | 54,70 | |
112 | 54,70 | |||
2 | 54,70 | |||
110 | 54,70 | |||
28.03.2024 | 13:10:24,241 | 20 | 54,70 | |
20 | 54,70 | |||
20 | 54,70 | |||
28.03.2024 | 13:10:08,852 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 13:05:46,093 | 15 | 54,70 | |
15 | 54,70 | |||
15 | 54,70 | |||
28.03.2024 | 13:04:20,847 | 90 | 54,70 | |
52 | 54,70 | |||
90 | 54,70 | |||
38 | 54,70 | |||
28.03.2024 | 13:00:24,029 | 110 | 54,90 | |
110 | 54,90 | |||
110 | 54,90 | |||
28.03.2024 | 12:59:14,777 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 12:57:42,208 | 22 | 54,70 | |
22 | 54,70 | |||
22 | 54,70 | |||
28.03.2024 | 12:55:19,887 | 20 | 54,70 | |
20 | 54,70 | |||
20 | 54,70 | |||
28.03.2024 | 12:48:58,424 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
28.03.2024 | 12:48:17,116 | 80 | 54,60 | |
19 | 54,60 | |||
61 | 54,60 | |||
80 | 54,60 | |||
28.03.2024 | 12:41:22,464 | 11 | 54,90 | |
11 | 54,90 | |||
11 | 54,90 | |||
28.03.2024 | 12:29:58,719 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
28.03.2024 | 12:27:45,576 | 70 | 54,80 | |
20 | 54,80 | |||
70 | 54,80 | |||
50 | 54,80 | |||
28.03.2024 | 12:19:09,355 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
28.03.2024 | 12:15:03,449 | 22 | 54,80 | |
22 | 54,80 | |||
22 | 54,80 | |||
28.03.2024 | 12:14:23,571 | 78 | 54,80 | |
78 | 54,80 | |||
78 | 54,80 | |||
28.03.2024 | 12:13:33,545 | 19 | 54,60 | |
19 | 54,60 | |||
19 | 54,60 | |||
28.03.2024 | 12:10:52,927 | 67 | 54,60 | |
67 | 54,60 | |||
67 | 54,60 | |||
28.03.2024 | 12:07:55,411 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
28.03.2024 | 11:59:58,775 | 40 | 54,80 | |
40 | 54,80 | |||
40 | 54,80 | |||
28.03.2024 | 11:57:44,998 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
28.03.2024 | 11:57:05,025 | 12 | 54,60 | |
12 | 54,60 | |||
12 | 54,60 | |||
28.03.2024 | 11:56:17,858 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
28.03.2024 | 11:55:39,509 | 10 | 54,60 | |
10 | 54,60 | |||
10 | 54,60 | |||
28.03.2024 | 11:53:42,795 | 6 | 54,60 | |
6 | 54,60 | |||
6 | 54,60 | |||
28.03.2024 | 11:52:05,348 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 11:47:41,864 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 11:43:41,339 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
28.03.2024 | 11:40:22,870 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
28.03.2024 | 11:39:26,417 | 4 | 54,60 | |
4 | 54,60 | |||
4 | 54,60 | |||
28.03.2024 | 11:33:41,535 | 100 | 55,00 | |
50 | 55,00 | |||
100 | 55,00 | |||
50 | 55,00 | |||
28.03.2024 | 11:31:30,177 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
28.03.2024 | 11:30:51,188 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
28.03.2024 | 11:28:12,250 | 6 | 55,00 | |
6 | 55,00 | |||
6 | 55,00 | |||
28.03.2024 | 11:23:04,455 | 560 | 55,00 | |
240 | 55,00 | |||
320 | 55,00 | |||
560 | 55,00 | |||
28.03.2024 | 11:17:34,707 | 7 | 55,10 | |
7 | 55,10 | |||
7 | 55,10 | |||
28.03.2024 | 11:15:02,195 | 3 | 55,10 | |
3 | 55,10 | |||
3 | 55,10 | |||
28.03.2024 | 11:07:45,874 | 21 | 55,10 | |
21 | 55,10 | |||
21 | 55,10 | |||
28.03.2024 | 11:06:59,092 | 90 | 55,10 | |
90 | 55,10 | |||
90 | 55,10 | |||
28.03.2024 | 11:05:53,307 | 100 | 55,10 | |
100 | 55,10 | |||
65 | 55,10 | |||
35 | 55,10 | |||
28.03.2024 | 11:05:08,693 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
28.03.2024 | 11:03:49,948 | 5 | 55,30 | |
5 | 55,30 | |||
5 | 55,30 | |||
28.03.2024 | 11:00:27,116 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
28.03.2024 | 10:58:18,821 | 2 | 55,30 | |
2 | 55,30 | |||
2 | 55,30 | |||
28.03.2024 | 10:54:51,123 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
28.03.2024 | 10:54:03,291 | 27 | 55,40 | |
27 | 55,40 | |||
27 | 55,40 | |||
28.03.2024 | 10:54:02,474 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
28.03.2024 | 10:51:40,946 | 4 | 55,40 | |
4 | 55,40 | |||
4 | 55,40 | |||
28.03.2024 | 10:51:15,284 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
28.03.2024 | 10:51:01,375 | 150 | 55,20 | |
150 | 55,20 | |||
150 | 55,20 | |||
28.03.2024 | 10:50:24,742 | 37 | 55,20 | |
37 | 55,20 | |||
37 | 55,20 | |||
28.03.2024 | 10:50:16,320 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
28.03.2024 | 10:46:24,197 | 4 | 55,40 | |
4 | 55,40 | |||
4 | 55,40 | |||
28.03.2024 | 10:45:36,311 | 5 | 55,40 | |
5 | 55,40 | |||
5 | 55,40 | |||
28.03.2024 | 10:45:10,043 | 18 | 55,40 | |
18 | 55,40 | |||
18 | 55,40 | |||
28.03.2024 | 10:42:51,408 | 25 | 55,20 | |
25 | 55,20 | |||
25 | 55,20 | |||
28.03.2024 | 10:40:55,527 | 18 | 55,40 | |
18 | 55,40 | |||
18 | 55,40 | |||
28.03.2024 | 10:40:35,953 | 8 | 55,40 | |
8 | 55,40 | |||
8 | 55,40 | |||
28.03.2024 | 10:38:14,955 | 25 | 55,10 | |
25 | 55,10 | |||
25 | 55,10 | |||
28.03.2024 | 10:31:54,625 | 30 | 55,10 | |
30 | 55,10 | |||
25 | 55,10 | |||
5 | 55,10 | |||
28.03.2024 | 10:28:09,786 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
28.03.2024 | 10:26:51,640 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
28.03.2024 | 10:25:09,264 | 70 | 55,10 | |
70 | 55,10 | |||
70 | 55,10 | |||
28.03.2024 | 10:22:10,810 | 100 | 55,50 | |
100 | 55,50 | |||
95 | 55,50 | |||
5 | 55,50 | |||
28.03.2024 | 10:19:57,259 | 8 | 55,10 | |
8 | 55,10 | |||
8 | 55,10 | |||
28.03.2024 | 10:19:55,085 | 10 | 55,50 | |
10 | 55,50 | |||
10 | 55,50 | |||
28.03.2024 | 10:15:53,578 | 30 | 55,50 | |
30 | 55,50 | |||
30 | 55,50 | |||
28.03.2024 | 10:15:34,562 | 110 | 55,40 | |
110 | 55,40 | |||
110 | 55,40 | |||
28.03.2024 | 10:15:29,719 | 110 | 55,40 | |
110 | 55,40 | |||
110 | 55,40 | |||
28.03.2024 | 10:14:25,657 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
28.03.2024 | 10:12:09,545 | 28 | 55,10 | |
28 | 55,10 | |||
28 | 55,10 | |||
28.03.2024 | 10:09:54,822 | 9 | 55,60 | |
9 | 55,60 | |||
9 | 55,60 | |||
28.03.2024 | 10:09:37,085 | 80 | 55,60 | |
80 | 55,60 | |||
80 | 55,60 | |||
28.03.2024 | 10:08:19,802 | 50 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
28.03.2024 | 10:08:14,272 | 125 | 55,60 | |
25 | 55,60 | |||
125 | 55,60 | |||
100 | 55,60 | |||
28.03.2024 | 10:08:05,834 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
28.03.2024 | 10:02:08,870 | 20 | 55,10 | |
20 | 55,10 | |||
20 | 55,10 | |||
28.03.2024 | 10:01:26,620 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
28.03.2024 | 09:56:41,641 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
28.03.2024 | 09:55:55,302 | 110 | 55,00 | |
110 | 55,00 | |||
110 | 55,00 | |||
28.03.2024 | 09:54:41,232 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
28.03.2024 | 09:54:09,990 | 50 | 55,10 | |
50 | 55,10 | |||
50 | 55,10 | |||
28.03.2024 | 09:53:59,864 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
28.03.2024 | 09:53:58,623 | 2 | 55,30 | |
2 | 55,30 | |||
2 | 55,30 | |||
28.03.2024 | 09:52:22,622 | 40 | 55,40 | |
40 | 55,40 | |||
40 | 55,40 | |||
28.03.2024 | 09:51:51,820 | 50 | 55,40 | |
50 | 55,40 | |||
50 | 55,40 | |||
28.03.2024 | 09:50:42,700 | 10 | 55,40 | |
10 | 55,40 | |||
10 | 55,40 | |||
28.03.2024 | 09:50:38,284 | 80 | 55,30 | |
80 | 55,30 | |||
80 | 55,30 | |||
28.03.2024 | 09:43:57,903 | 65 | 55,30 | |
65 | 55,30 | |||
65 | 55,30 | |||
28.03.2024 | 09:43:46,515 | 185 | 55,30 | |
185 | 55,30 | |||
110 | 55,30 | |||
75 | 55,30 | |||
28.03.2024 | 09:42:17,927 | 70 | 55,00 | |
70 | 55,00 | |||
70 | 55,00 | |||
28.03.2024 | 09:40:15,673 | 23 | 55,10 | |
23 | 55,10 | |||
23 | 55,10 | |||
28.03.2024 | 09:38:11,712 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
28.03.2024 | 09:34:04,884 | 40 | 55,10 | |
40 | 55,10 | |||
40 | 55,10 | |||
28.03.2024 | 09:32:01,868 | 75 | 55,20 | |
75 | 55,20 | |||
75 | 55,20 | |||
28.03.2024 | 09:30:00,191 | 6 | 54,80 | |
6 | 54,80 | |||
6 | 54,80 | |||
28.03.2024 | 09:29:58,661 | 50 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
28.03.2024 | 09:24:24,719 | 75 | 55,20 | |
75 | 55,20 | |||
75 | 55,20 | |||
28.03.2024 | 09:23:18,433 | 38 | 55,20 | |
38 | 55,20 | |||
38 | 55,20 | |||
28.03.2024 | 09:22:57,672 | 80 | 54,80 | |
80 | 54,80 | |||
80 | 54,80 | |||
28.03.2024 | 09:22:16,033 | 70 | 55,20 | |
70 | 55,20 | |||
70 | 55,20 | |||
28.03.2024 | 09:17:10,690 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
28.03.2024 | 09:15:45,691 | 40 | 55,00 | |
40 | 55,00 | |||
40 | 55,00 | |||
28.03.2024 | 09:13:15,502 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
28.03.2024 | 09:12:29,663 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
28.03.2024 | 09:12:16,456 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
28.03.2024 | 09:08:45,592 | 100 | 55,20 | |
12 | 55,20 | |||
100 | 55,20 | |||
88 | 55,20 | |||
28.03.2024 | 09:06:32,406 | 73 | 55,00 | |
69 | 55,00 | |||
73 | 55,00 | |||
4 | 55,00 | |||
28.03.2024 | 09:03:24,002 | 10 | 54,90 | |
10 | 54,90 | |||
10 | 54,90 | |||
28.03.2024 | 08:57:50,823 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
28.03.2024 | 08:51:59,723 | 30 | 54,90 | |
25 | 54,90 | |||
5 | 54,90 | |||
30 | 54,90 | |||
28.03.2024 | 08:46:54,516 | 19 | 54,60 | |
19 | 54,60 | |||
19 | 54,60 | |||
28.03.2024 | 08:41:40,016 | 8 | 54,90 | |
8 | 54,90 | |||
8 | 54,90 | |||
28.03.2024 | 08:41:32,223 | 25 | 54,90 | |
25 | 54,90 | |||
25 | 54,90 | |||
28.03.2024 | 08:37:12,897 | 101 | 54,90 | |
1 | 54,90 | |||
101 | 54,90 | |||
100 | 54,90 | |||
28.03.2024 | 08:36:16,187 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
28.03.2024 | 08:35:43,759 | 30 | 54,60 | |
30 | 54,60 | |||
30 | 54,60 | |||
28.03.2024 | 08:29:18,606 | 5 | 54,90 | |
5 | 54,90 | |||
5 | 54,90 | |||
28.03.2024 | 08:27:09,440 | 125 | 54,60 | |
55 | 54,60 | |||
125 | 54,60 | |||
70 | 54,60 | |||
28.03.2024 | 08:26:53,654 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
28.03.2024 | 08:26:41,193 | 50 | 54,80 | |
25 | 54,80 | |||
50 | 54,80 | |||
25 | 54,80 | |||
28.03.2024 | 08:26:31,168 | 35 | 54,50 | |
35 | 54,50 | |||
35 | 54,50 | |||
28.03.2024 | 08:26:27,033 | 200 | 54,50 | |
200 | 54,50 | |||
200 | 54,50 | |||
28.03.2024 | 08:21:28,841 | 25 | 54,70 | |
25 | 54,70 | |||
25 | 54,70 | |||
28.03.2024 | 08:18:32,254 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 08:17:20,201 | 35 | 54,70 | |
35 | 54,70 | |||
25 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 08:14:15,942 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
28.03.2024 | 08:11:10,873 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
28.03.2024 | 08:10:42,966 | 20 | 54,70 | |
20 | 54,70 | |||
20 | 54,70 | |||
28.03.2024 | 08:04:43,335 | 4 | 54,50 | |
4 | 54,50 | |||
4 | 54,50 | |||
28.03.2024 | 08:04:39,990 | 450 | 54,40 | |
450 | 54,40 | |||
20 | 54,40 | |||
410 | 54,40 | |||
10 | 54,40 | |||
10 | 54,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00