AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
917
21,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:15,441 | 150 | 21,32 | |
150 | 21,32 | |||
150 | 21,32 | |||
19.04.2024 | 21:59:05,136 | 2 500 | 21,32 | |
2 500 | 21,32 | |||
2 500 | 21,32 | |||
19.04.2024 | 21:58:08,473 | 2 000 | 21,32 | |
2 000 | 21,32 | |||
2 000 | 21,32 | |||
19.04.2024 | 21:58:07,731 | 4 | 21,32 | |
4 | 21,32 | |||
4 | 21,32 | |||
19.04.2024 | 21:58:02,006 | 150 | 21,32 | |
150 | 21,32 | |||
150 | 21,32 | |||
19.04.2024 | 21:57:35,082 | 75 | 21,32 | |
75 | 21,32 | |||
75 | 21,32 | |||
19.04.2024 | 21:56:41,612 | 300 | 21,32 | |
300 | 21,32 | |||
300 | 21,32 | |||
19.04.2024 | 21:54:50,763 | 200 | 21,32 | |
200 | 21,32 | |||
200 | 21,32 | |||
19.04.2024 | 21:54:28,525 | 20 | 21,32 | |
20 | 21,32 | |||
20 | 21,32 | |||
19.04.2024 | 21:53:27,291 | 115 | 21,32 | |
115 | 21,32 | |||
115 | 21,32 | |||
19.04.2024 | 21:52:42,790 | 100 | 21,32 | |
100 | 21,32 | |||
100 | 21,32 | |||
19.04.2024 | 21:52:24,428 | 100 | 21,30 | |
100 | 21,30 | |||
100 | 21,30 | |||
19.04.2024 | 21:52:10,571 | 2 000 | 21,30 | |
2 000 | 21,30 | |||
2 000 | 21,30 | |||
19.04.2024 | 21:52:02,283 | 1 200 | 21,31 | |
1 000 | 21,31 | |||
1 200 | 21,31 | |||
200 | 21,31 | |||
19.04.2024 | 21:51:46,287 | 2 000 | 21,32 | |
1 000 | 21,32 | |||
1 000 | 21,32 | |||
2 000 | 21,32 | |||
19.04.2024 | 21:50:21,476 | 150 | 21,31 | |
150 | 21,31 | |||
150 | 21,31 | |||
19.04.2024 | 21:50:18,478 | 500 | 21,32 | |
500 | 21,32 | |||
500 | 21,32 | |||
19.04.2024 | 21:50:01,509 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
19.04.2024 | 21:48:30,548 | 300 | 21,33 | |
300 | 21,33 | |||
300 | 21,33 | |||
19.04.2024 | 21:47:55,641 | 300 | 21,40 | |
300 | 21,40 | |||
300 | 21,40 | |||
19.04.2024 | 21:47:18,228 | 300 | 21,32 | |
300 | 21,32 | |||
300 | 21,32 | |||
19.04.2024 | 21:44:03,442 | 20 | 21,40 | |
20 | 21,40 | |||
20 | 21,40 | |||
19.04.2024 | 21:42:31,062 | 30 | 21,40 | |
30 | 21,40 | |||
30 | 21,40 | |||
19.04.2024 | 21:39:32,311 | 90 | 21,40 | |
90 | 21,40 | |||
90 | 21,40 | |||
19.04.2024 | 21:34:35,938 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
19.04.2024 | 21:32:41,781 | 650 | 21,31 | |
650 | 21,31 | |||
650 | 21,31 | |||
19.04.2024 | 21:31:05,529 | 1 500 | 21,36 | |
1 500 | 21,36 | |||
1 500 | 21,36 | |||
19.04.2024 | 21:30:33,311 | 773 | 21,30 | |
215 | 21,30 | |||
30 | 21,30 | |||
250 | 21,30 | |||
773 | 21,30 | |||
50 | 21,30 | |||
228 | 21,30 | |||
19.04.2024 | 21:30:29,648 | 5 100 | 21,30 | |
50 | 21,30 | |||
1 000 | 21,30 | |||
120 | 21,30 | |||
40 | 21,30 | |||
100 | 21,30 | |||
100 | 21,30 | |||
363 | 21,30 | |||
1 967 | 21,30 | |||
5 000 | 21,30 | |||
100 | 21,30 | |||
250 | 21,30 | |||
500 | 21,30 | |||
50 | 21,30 | |||
200 | 21,30 | |||
40 | 21,30 | |||
200 | 21,30 | |||
120 | 21,30 | |||
19.04.2024 | 21:29:27,874 | 1 000 | 21,36 | |
1 000 | 21,36 | |||
1 000 | 21,36 | |||
19.04.2024 | 21:28:53,017 | 1 000 | 21,36 | |
30 | 21,36 | |||
1 000 | 21,36 | |||
10 | 21,36 | |||
960 | 21,36 | |||
19.04.2024 | 21:27:31,301 | 5 000 | 21,39 | |
5 000 | 21,39 | |||
5 000 | 21,39 | |||
19.04.2024 | 21:27:15,751 | 1 000 | 21,40 | |
1 000 | 21,40 | |||
1 000 | 21,40 | |||
19.04.2024 | 21:25:53,878 | 4 500 | 21,40 | |
500 | 21,40 | |||
2 | 21,40 | |||
1 000 | 21,40 | |||
86 | 21,40 | |||
100 | 21,40 | |||
46 | 21,40 | |||
915 | 21,40 | |||
230 | 21,40 | |||
100 | 21,40 | |||
4 500 | 21,40 | |||
40 | 21,40 | |||
150 | 21,40 | |||
200 | 21,40 | |||
96 | 21,40 | |||
400 | 21,40 | |||
135 | 21,40 | |||
500 | 21,40 | |||
19.04.2024 | 21:25:53,790 | 500 | 21,46 | |
500 | 21,46 | |||
500 | 21,46 | |||
19.04.2024 | 21:25:47,498 | 250 | 21,50 | |
250 | 21,50 | |||
250 | 21,50 | |||
19.04.2024 | 21:24:28,595 | 5 | 21,50 | |
5 | 21,50 | |||
5 | 21,50 | |||
19.04.2024 | 21:24:19,128 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
19.04.2024 | 21:21:58,551 | 400 | 21,46 | |
400 | 21,46 | |||
400 | 21,46 | |||
19.04.2024 | 21:21:38,359 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
19.04.2024 | 21:21:06,807 | 84 | 21,46 | |
84 | 21,46 | |||
84 | 21,46 | |||
19.04.2024 | 21:17:11,694 | 90 | 21,43 | |
90 | 21,43 | |||
90 | 21,43 | |||
19.04.2024 | 21:14:10,238 | 20 | 21,50 | |
20 | 21,50 | |||
20 | 21,50 | |||
19.04.2024 | 21:12:51,862 | 90 | 21,50 | |
90 | 21,50 | |||
90 | 21,50 | |||
19.04.2024 | 21:11:14,623 | 69 | 21,50 | |
69 | 21,50 | |||
69 | 21,50 | |||
19.04.2024 | 21:04:57,974 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
19.04.2024 | 21:03:33,489 | 160 | 21,50 | |
160 | 21,50 | |||
160 | 21,50 | |||
19.04.2024 | 21:00:25,225 | 234 | 21,42 | |
234 | 21,42 | |||
234 | 21,42 | |||
19.04.2024 | 20:54:39,495 | 7 | 21,50 | |
7 | 21,50 | |||
7 | 21,50 | |||
19.04.2024 | 20:54:03,145 | 126 | 21,50 | |
100 | 21,50 | |||
26 | 21,50 | |||
126 | 21,50 | |||
19.04.2024 | 20:53:51,844 | 374 | 21,46 | |
374 | 21,46 | |||
237 | 21,46 | |||
137 | 21,46 | |||
19.04.2024 | 20:52:37,870 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 20:51:42,392 | 1 000 | 21,41 | |
1 000 | 21,41 | |||
1 000 | 21,41 | |||
19.04.2024 | 20:51:01,498 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
19.04.2024 | 20:50:46,529 | 20 | 21,47 | |
20 | 21,47 | |||
20 | 21,47 | |||
19.04.2024 | 20:50:19,839 | 140 | 21,46 | |
140 | 21,46 | |||
140 | 21,46 | |||
19.04.2024 | 20:50:14,668 | 500 | 21,50 | |
500 | 21,50 | |||
500 | 21,50 | |||
19.04.2024 | 20:49:52,478 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 20:49:03,883 | 400 | 21,44 | |
400 | 21,44 | |||
400 | 21,44 | |||
19.04.2024 | 20:48:29,589 | 400 | 21,45 | |
400 | 21,45 | |||
400 | 21,45 | |||
19.04.2024 | 20:48:05,451 | 300 | 21,41 | |
300 | 21,41 | |||
300 | 21,41 | |||
19.04.2024 | 20:48:03,105 | 1 000 | 21,41 | |
1 000 | 21,41 | |||
100 | 21,41 | |||
900 | 21,41 | |||
19.04.2024 | 20:46:56,901 | 40 | 21,46 | |
40 | 21,46 | |||
40 | 21,46 | |||
19.04.2024 | 20:45:27,128 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
19.04.2024 | 20:44:13,621 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
19.04.2024 | 20:44:08,009 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 20:43:32,555 | 398 | 21,48 | |
398 | 21,48 | |||
198 | 21,48 | |||
200 | 21,48 | |||
19.04.2024 | 20:42:15,719 | 300 | 21,42 | |
150 | 21,42 | |||
150 | 21,42 | |||
300 | 21,42 | |||
19.04.2024 | 20:41:46,863 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
19.04.2024 | 20:41:41,403 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 20:41:38,335 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 20:37:58,534 | 100 | 21,51 | |
100 | 21,51 | |||
100 | 21,51 | |||
19.04.2024 | 20:37:52,258 | 30 | 21,46 | |
30 | 21,46 | |||
30 | 21,46 | |||
19.04.2024 | 20:36:45,175 | 3 | 21,46 | |
3 | 21,46 | |||
3 | 21,46 | |||
19.04.2024 | 20:36:22,696 | 31 | 21,49 | |
31 | 21,49 | |||
31 | 21,49 | |||
19.04.2024 | 20:35:16,962 | 1 | 21,51 | |
1 | 21,51 | |||
1 | 21,51 | |||
19.04.2024 | 20:26:28,995 | 700 | 21,42 | |
250 | 21,42 | |||
120 | 21,42 | |||
69 | 21,42 | |||
200 | 21,42 | |||
61 | 21,42 | |||
700 | 21,42 | |||
19.04.2024 | 20:26:18,066 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 20:23:25,716 | 15 | 21,51 | |
15 | 21,51 | |||
15 | 21,51 | |||
19.04.2024 | 20:23:17,088 | 400 | 21,51 | |
400 | 21,51 | |||
400 | 21,51 | |||
19.04.2024 | 20:19:42,992 | 20 | 21,54 | |
20 | 21,54 | |||
20 | 21,54 | |||
19.04.2024 | 20:18:40,533 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
19.04.2024 | 20:18:37,910 | 122 | 21,49 | |
122 | 21,49 | |||
122 | 21,49 | |||
19.04.2024 | 20:18:35,223 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
19.04.2024 | 20:18:33,041 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 20:18:23,054 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 20:17:10,002 | 35 | 21,45 | |
35 | 21,45 | |||
35 | 21,45 | |||
19.04.2024 | 20:14:48,766 | 20 | 21,48 | |
20 | 21,48 | |||
20 | 21,48 | |||
19.04.2024 | 20:12:46,588 | 93 | 21,49 | |
93 | 21,49 | |||
93 | 21,49 | |||
19.04.2024 | 20:10:22,372 | 48 | 21,51 | |
48 | 21,51 | |||
48 | 21,51 | |||
19.04.2024 | 20:09:21,847 | 420 | 21,50 | |
420 | 21,50 | |||
420 | 21,50 | |||
19.04.2024 | 20:09:09,136 | 420 | 21,51 | |
420 | 21,51 | |||
420 | 21,51 | |||
19.04.2024 | 20:03:51,654 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
19.04.2024 | 20:03:46,667 | 200 | 21,50 | |
200 | 21,50 | |||
200 | 21,50 | |||
19.04.2024 | 20:03:44,245 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 20:03:41,108 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 20:03:38,284 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 20:03:32,691 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 20:02:56,802 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
19.04.2024 | 20:02:40,266 | 200 | 21,43 | |
200 | 21,43 | |||
200 | 21,43 | |||
19.04.2024 | 20:00:04,495 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
19.04.2024 | 19:59:25,456 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 19:58:31,972 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
19.04.2024 | 19:58:01,101 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
19.04.2024 | 19:57:17,670 | 300 | 21,43 | |
300 | 21,43 | |||
300 | 21,43 | |||
19.04.2024 | 19:54:14,459 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
19.04.2024 | 19:51:10,339 | 231 | 21,45 | |
231 | 21,45 | |||
231 | 21,45 | |||
19.04.2024 | 19:50:57,532 | 25 | 21,44 | |
25 | 21,44 | |||
25 | 21,44 | |||
19.04.2024 | 19:49:49,830 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 19:49:37,117 | 177 | 21,45 | |
177 | 21,45 | |||
177 | 21,45 | |||
19.04.2024 | 19:49:21,981 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
19.04.2024 | 19:49:07,047 | 100 | 21,44 | |
100 | 21,44 | |||
100 | 21,44 | |||
19.04.2024 | 19:48:52,011 | 100 | 21,43 | |
100 | 21,43 | |||
100 | 21,43 | |||
19.04.2024 | 19:47:37,101 | 165 | 21,44 | |
165 | 21,44 | |||
165 | 21,44 | |||
19.04.2024 | 19:46:29,998 | 5 | 21,44 | |
5 | 21,44 | |||
5 | 21,44 | |||
19.04.2024 | 19:37:06,601 | 20 | 21,44 | |
20 | 21,44 | |||
20 | 21,44 | |||
19.04.2024 | 19:36:52,836 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
19.04.2024 | 19:36:46,071 | 200 | 21,43 | |
200 | 21,43 | |||
200 | 21,43 | |||
19.04.2024 | 19:35:12,601 | 25 | 21,44 | |
25 | 21,44 | |||
25 | 21,44 | |||
19.04.2024 | 19:33:45,654 | 46 | 21,44 | |
46 | 21,44 | |||
46 | 21,44 | |||
19.04.2024 | 19:26:30,836 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 19:25:32,237 | 80 | 21,46 | |
80 | 21,46 | |||
80 | 21,46 | |||
19.04.2024 | 19:24:03,488 | 10 | 21,46 | |
10 | 21,46 | |||
10 | 21,46 | |||
19.04.2024 | 19:23:26,274 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
19.04.2024 | 19:18:54,545 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
19.04.2024 | 19:14:19,648 | 232 | 21,46 | |
232 | 21,46 | |||
232 | 21,46 | |||
19.04.2024 | 19:14:15,215 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 19:14:14,430 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
19.04.2024 | 19:13:36,437 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 19:13:13,906 | 300 | 21,45 | |
300 | 21,45 | |||
300 | 21,45 | |||
19.04.2024 | 19:11:39,418 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
19.04.2024 | 19:10:59,041 | 125 | 21,45 | |
125 | 21,45 | |||
125 | 21,45 | |||
19.04.2024 | 19:09:38,177 | 100 | 21,45 | |
100 | 21,45 | |||
100 | 21,45 | |||
19.04.2024 | 19:07:28,471 | 130 | 21,43 | |
130 | 21,43 | |||
130 | 21,43 | |||
19.04.2024 | 19:07:16,565 | 75 | 21,44 | |
75 | 21,44 | |||
75 | 21,44 | |||
19.04.2024 | 19:06:18,886 | 120 | 21,45 | |
120 | 21,45 | |||
120 | 21,45 | |||
19.04.2024 | 19:02:23,605 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
19.04.2024 | 19:02:18,604 | 70 | 21,45 | |
70 | 21,45 | |||
70 | 21,45 | |||
19.04.2024 | 19:01:33,065 | 10 | 21,43 | |
10 | 21,43 | |||
10 | 21,43 | |||
19.04.2024 | 19:00:39,838 | 120 | 21,45 | |
120 | 21,45 | |||
120 | 21,45 | |||
19.04.2024 | 18:56:07,339 | 2 | 21,44 | |
2 | 21,44 | |||
2 | 21,44 | |||
19.04.2024 | 18:54:10,308 | 5 | 21,45 | |
5 | 21,45 | |||
5 | 21,45 | |||
19.04.2024 | 18:51:04,088 | 207 | 21,45 | |
207 | 21,45 | |||
207 | 21,45 | |||
19.04.2024 | 18:50:32,073 | 45 | 21,45 | |
45 | 21,45 | |||
45 | 21,45 | |||
19.04.2024 | 18:49:51,219 | 28 | 21,45 | |
28 | 21,45 | |||
28 | 21,45 | |||
19.04.2024 | 18:48:58,477 | 23 | 21,45 | |
23 | 21,45 | |||
23 | 21,45 | |||
19.04.2024 | 18:46:41,415 | 75 | 21,45 | |
75 | 21,45 | |||
75 | 21,45 | |||
19.04.2024 | 18:44:17,869 | 150 | 21,45 | |
150 | 21,45 | |||
150 | 21,45 | |||
19.04.2024 | 18:41:00,901 | 50 | 21,45 | |
50 | 21,45 | |||
50 | 21,45 | |||
19.04.2024 | 18:40:34,913 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
19.04.2024 | 18:38:35,512 | 46 | 21,45 | |
46 | 21,45 | |||
46 | 21,45 | |||
19.04.2024 | 18:35:28,577 | 18 | 21,45 | |
18 | 21,45 | |||
18 | 21,45 | |||
19.04.2024 | 18:34:50,501 | 173 | 21,44 | |
173 | 21,44 | |||
173 | 21,44 | |||
19.04.2024 | 18:33:22,183 | 250 | 21,46 | |
250 | 21,46 | |||
250 | 21,46 | |||
19.04.2024 | 18:32:58,721 | 40 | 21,46 | |
40 | 21,46 | |||
40 | 21,46 | |||
19.04.2024 | 18:24:33,540 | 25 | 21,44 | |
25 | 21,44 | |||
25 | 21,44 | |||
19.04.2024 | 18:23:25,103 | 25 | 21,46 | |
25 | 21,46 | |||
25 | 21,46 | |||
19.04.2024 | 18:20:25,038 | 177 | 21,44 | |
177 | 21,44 | |||
177 | 21,44 | |||
19.04.2024 | 18:20:21,310 | 300 | 21,44 | |
300 | 21,44 | |||
300 | 21,44 | |||
19.04.2024 | 18:20:07,835 | 200 | 21,44 | |
200 | 21,44 | |||
200 | 21,44 | |||
19.04.2024 | 18:19:38,620 | 10 | 21,46 | |
10 | 21,46 | |||
10 | 21,46 | |||
19.04.2024 | 18:18:12,435 | 40 | 21,47 | |
40 | 21,47 | |||
40 | 21,47 | |||
19.04.2024 | 18:17:02,713 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 18:16:24,132 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
19.04.2024 | 18:16:20,498 | 400 | 21,42 | |
23 | 21,42 | |||
100 | 21,42 | |||
10 | 21,42 | |||
100 | 21,42 | |||
400 | 21,42 | |||
60 | 21,42 | |||
107 | 21,42 | |||
19.04.2024 | 18:16:14,610 | 300 | 21,47 | |
300 | 21,47 | |||
300 | 21,47 | |||
19.04.2024 | 18:16:14,460 | 300 | 21,47 | |
300 | 21,47 | |||
300 | 21,47 | |||
19.04.2024 | 18:16:13,352 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
19.04.2024 | 18:14:17,270 | 25 | 21,48 | |
25 | 21,48 | |||
25 | 21,48 | |||
19.04.2024 | 18:11:53,301 | 30 | 21,48 | |
30 | 21,48 | |||
30 | 21,48 | |||
19.04.2024 | 18:11:44,280 | 70 | 21,48 | |
70 | 21,48 | |||
70 | 21,48 | |||
19.04.2024 | 18:11:17,750 | 125 | 21,47 | |
125 | 21,47 | |||
125 | 21,47 | |||
19.04.2024 | 18:11:09,481 | 49 | 21,47 | |
49 | 21,47 | |||
49 | 21,47 | |||
19.04.2024 | 18:09:33,442 | 48 | 21,47 | |
48 | 21,47 | |||
48 | 21,47 | |||
19.04.2024 | 18:05:52,870 | 25 | 21,47 | |
25 | 21,47 | |||
25 | 21,47 | |||
19.04.2024 | 18:05:20,270 | 26 | 21,47 | |
26 | 21,47 | |||
26 | 21,47 | |||
19.04.2024 | 18:04:50,149 | 24 | 21,44 | |
24 | 21,44 | |||
24 | 21,44 | |||
19.04.2024 | 18:04:03,672 | 47 | 21,46 | |
47 | 21,46 | |||
47 | 21,46 | |||
19.04.2024 | 18:03:58,232 | 24 | 21,46 | |
24 | 21,46 | |||
24 | 21,46 | |||
19.04.2024 | 18:03:25,455 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
19.04.2024 | 18:03:10,553 | 14 | 21,47 | |
14 | 21,47 | |||
14 | 21,47 | |||
19.04.2024 | 18:03:00,519 | 70 | 21,46 | |
70 | 21,46 | |||
70 | 21,46 | |||
19.04.2024 | 18:02:49,464 | 20 | 21,47 | |
20 | 21,47 | |||
20 | 21,47 | |||
19.04.2024 | 18:01:21,649 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
19.04.2024 | 17:56:40,263 | 18 | 21,43 | |
18 | 21,43 | |||
18 | 21,43 | |||
19.04.2024 | 17:56:37,342 | 10 | 21,45 | |
10 | 21,45 | |||
10 | 21,45 | |||
19.04.2024 | 17:56:20,609 | 130 | 21,46 | |
130 | 21,46 | |||
130 | 21,46 | |||
19.04.2024 | 17:55:47,331 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 17:55:07,200 | 300 | 21,46 | |
300 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 17:54:59,499 | 20 | 21,47 | |
20 | 21,47 | |||
20 | 21,47 | |||
19.04.2024 | 17:54:59,172 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 17:53:25,247 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 17:52:53,139 | 175 | 21,46 | |
175 | 21,46 | |||
175 | 21,46 | |||
19.04.2024 | 17:52:36,728 | 192 | 21,46 | |
192 | 21,46 | |||
192 | 21,46 | |||
19.04.2024 | 17:50:55,502 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
19.04.2024 | 17:48:49,016 | 300 | 21,47 | |
300 | 21,47 | |||
300 | 21,47 | |||
19.04.2024 | 17:48:42,428 | 300 | 21,47 | |
300 | 21,47 | |||
300 | 21,47 | |||
19.04.2024 | 17:48:39,181 | 2 | 21,47 | |
2 | 21,47 | |||
2 | 21,47 | |||
19.04.2024 | 17:47:42,703 | 250 | 21,46 | |
250 | 21,46 | |||
250 | 21,46 | |||
19.04.2024 | 17:46:18,494 | 30 | 21,49 | |
30 | 21,49 | |||
30 | 21,49 | |||
19.04.2024 | 17:45:36,651 | 50 | 21,49 | |
50 | 21,49 | |||
50 | 21,49 | |||
19.04.2024 | 17:45:17,479 | 17 | 21,49 | |
17 | 21,49 | |||
17 | 21,49 | |||
19.04.2024 | 17:45:17,335 | 233 | 21,49 | |
233 | 21,49 | |||
233 | 21,49 | |||
19.04.2024 | 17:45:09,287 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
19.04.2024 | 17:45:00,633 | 200 | 21,46 | |
200 | 21,46 | |||
200 | 21,46 | |||
19.04.2024 | 17:43:09,624 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 17:42:54,703 | 50 | 21,49 | |
50 | 21,49 | |||
50 | 21,49 | |||
19.04.2024 | 17:42:39,563 | 200 | 21,48 | |
200 | 21,48 | |||
200 | 21,48 | |||
19.04.2024 | 17:41:52,039 | 200 | 21,47 | |
200 | 21,47 | |||
200 | 21,47 | |||
19.04.2024 | 17:41:21,831 | 267 | 21,46 | |
34 | 21,46 | |||
267 | 21,46 | |||
233 | 21,46 | |||
19.04.2024 | 17:41:15,690 | 267 | 21,47 | |
267 | 21,47 | |||
267 | 21,47 | |||
19.04.2024 | 17:40:33,025 | 70 | 21,47 | |
70 | 21,47 | |||
70 | 21,47 | |||
19.04.2024 | 17:40:14,559 | 100 | 21,47 | |
100 | 21,47 | |||
100 | 21,47 | |||
19.04.2024 | 17:40:07,598 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
19.04.2024 | 17:40:00,643 | 233 | 21,46 | |
233 | 21,46 | |||
233 | 21,46 | |||
19.04.2024 | 17:39:39,770 | 50 | 21,46 | |
50 | 21,46 | |||
50 | 21,46 | |||
19.04.2024 | 17:39:30,122 | 150 | 21,46 | |
150 | 21,46 | |||
150 | 21,46 | |||
19.04.2024 | 17:38:55,327 | 434 | 21,42 | |
184 | 21,42 | |||
429 | 21,42 | |||
250 | 21,42 | |||
5 | 21,42 | |||
19.04.2024 | 17:36:47,249 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
19.04.2024 | 17:36:46,987 | 870 | 21,41 | |
200 | 21,41 | |||
670 | 21,41 | |||
870 | 21,41 | |||
19.04.2024 | 17:36:45,690 | 375 | 21,42 | |
375 | 21,42 | |||
200 | 21,42 | |||
100 | 21,42 | |||
70 | 21,42 | |||
5 | 21,42 | |||
19.04.2024 | 17:35:30,687 | 200 | 21,42 | |
80 | 21,42 | |||
200 | 21,42 | |||
120 | 21,42 | |||
19.04.2024 | 17:35:25,727 | 72 | 21,67 | |
72 | 21,67 | |||
50 | 21,67 | |||
22 | 21,67 | |||
19.04.2024 | 17:35:17,617 | 25 | 21,65 | |
25 | 21,65 | |||
25 | 21,65 | |||
19.04.2024 | 17:33:01,829 | 418 | 21,43 | |
400 | 21,43 | |||
418 | 21,43 | |||
18 | 21,43 | |||
19.04.2024 | 17:32:57,492 | 268 | 21,44 | |
28 | 21,44 | |||
40 | 21,44 | |||
200 | 21,44 | |||
268 | 21,44 | |||
19.04.2024 | 17:32:54,800 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
19.04.2024 | 17:32:54,660 | 455 | 21,45 | |
15 | 21,45 | |||
240 | 21,45 | |||
100 | 21,45 | |||
100 | 21,45 | |||
455 | 21,45 | |||
19.04.2024 | 17:32:50,062 | 250 | 21,46 | |
250 | 21,46 | |||
250 | 21,46 | |||
19.04.2024 | 17:32:03,375 | 350 | 21,46 | |
200 | 21,46 | |||
150 | 21,46 | |||
350 | 21,46 | |||
19.04.2024 | 17:30:26,430 | 10 | 21,70 | |
10 | 21,70 | |||
10 | 21,70 | |||
19.04.2024 | 17:29:58,149 | 500 | 21,46 | |
500 | 21,46 | |||
500 | 21,46 | |||
19.04.2024 | 17:29:52,475 | 240 | 21,47 | |
240 | 21,47 | |||
240 | 21,47 | |||
19.04.2024 | 17:29:43,092 | 700 | 21,46 | |
400 | 21,46 | |||
700 | 21,46 | |||
300 | 21,46 | |||
19.04.2024 | 17:29:31,611 | 110 | 21,47 | |
110 | 21,47 | |||
110 | 21,47 | |||
19.04.2024 | 17:29:31,045 | 400 | 21,47 | |
400 | 21,47 | |||
400 | 21,47 | |||
19.04.2024 | 17:29:23,496 | 250 | 21,47 | |
250 | 21,47 | |||
250 | 21,47 | |||
19.04.2024 | 17:27:06,575 | 50 | 21,47 | |
50 | 21,47 | |||
50 | 21,47 | |||
19.04.2024 | 17:27:02,362 | 100 | 21,48 | |
100 | 21,48 | |||
100 | 21,48 | |||
19.04.2024 | 17:25:51,215 | 15 | 21,49 | |
15 | 21,49 | |||
15 | 21,49 | |||
19.04.2024 | 17:25:31,782 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
19.04.2024 | 17:24:14,490 | 250 | 21,47 | |
250 | 21,47 | |||
250 | 21,47 | |||
19.04.2024 | 17:24:00,746 | 95 | 21,47 | |
95 | 21,47 | |||
95 | 21,47 | |||
19.04.2024 | 17:23:48,806 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
19.04.2024 | 17:23:19,023 | 50 | 21,50 | |
50 | 21,50 | |||
50 | 21,50 | |||
19.04.2024 | 17:23:09,165 | 338 | 21,50 | |
338 | 21,50 | |||
338 | 21,50 | |||
19.04.2024 | 17:22:19,941 | 50 | 21,49 | |
50 | 21,49 | |||
50 | 21,49 | |||
19.04.2024 | 17:22:15,401 | 250 | 21,49 | |
250 | 21,49 | |||
250 | 21,49 | |||
19.04.2024 | 17:20:55,760 | 250 | 21,50 | |
250 | 21,50 | |||
250 | 21,50 | |||
19.04.2024 | 17:20:43,006 | 200 | 21,49 | |
200 | 21,49 | |||
200 | 21,49 | |||
19.04.2024 | 17:20:33,867 | 400 | 21,49 | |
400 | 21,49 | |||
400 | 21,49 | |||
19.04.2024 | 17:20:00,909 | 250 | 21,49 | |
250 | 21,49 | |||
250 | 21,49 | |||
19.04.2024 | 17:19:53,500 | 40 | 21,49 | |
40 | 21,49 | |||
40 | 21,49 | |||
19.04.2024 | 17:19:48,944 | 250 | 21,49 | |
250 | 21,49 | |||
250 | 21,49 | |||
19.04.2024 | 17:19:20,458 | 400 | 21,47 | |
400 | 21,47 | |||
400 | 21,47 | |||
19.04.2024 | 17:19:08,371 | 20 | 21,49 | |
20 | 21,49 | |||
20 | 21,49 | |||
19.04.2024 | 17:18:55,040 | 10 | 21,49 | |
10 | 21,49 | |||
10 | 21,49 | |||
19.04.2024 | 17:18:22,709 | 5 226 | 21,50 | |
40 | 21,50 | |||
500 | 21,50 | |||
460 | 21,50 | |||
100 | 21,50 | |||
20 | 21,50 | |||
10 | 21,50 | |||
50 | 21,50 | |||
50 | 21,50 | |||
232 | 21,50 | |||
35 | 21,50 | |||
10 | 21,50 | |||
980 | 21,50 | |||
200 | 21,50 | |||
30 | 21,50 | |||
30 | 21,50 | |||
100 | 21,50 | |||
80 | 21,50 | |||
140 | 21,50 | |||
200 | 21,50 | |||
60 | 21,50 | |||
9 | 21,50 | |||
150 | 21,50 | |||
1 000 | 21,50 | |||
150 | 21,50 | |||
500 | 21,50 | |||
90 | 21,50 | |||
5 226 | 21,50 | |||
19.04.2024 | 17:18:15,394 | 1 000 | 21,50 | |
250 | 21,50 | |||
200 | 21,50 | |||
50 | 21,50 | |||
1 000 | 21,50 | |||
500 | 21,50 | |||
19.04.2024 | 17:17:31,446 | 5 | 21,52 | |
5 | 21,52 | |||
5 | 21,52 | |||
19.04.2024 | 17:17:08,952 | 185 | 21,52 | |
185 | 21,52 | |||
185 | 21,52 | |||
19.04.2024 | 17:16:51,186 | 70 | 21,52 | |
70 | 21,52 | |||
70 | 21,52 | |||
19.04.2024 | 17:16:21,479 | 20 | 21,52 | |
20 | 21,52 | |||
20 | 21,52 | |||
19.04.2024 | 17:16:08,448 | 400 | 21,52 | |
400 | 21,52 | |||
400 | 21,52 | |||
19.04.2024 | 17:16:02,361 | 100 | 21,52 | |
100 | 21,52 | |||
100 | 21,52 | |||
19.04.2024 | 17:15:26,639 | 110 | 21,53 | |
110 | 21,53 | |||
110 | 21,53 | |||
19.04.2024 | 17:13:54,970 | 3 | 21,53 | |
3 | 21,53 | |||
3 | 21,53 | |||
19.04.2024 | 17:13:35,308 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
19.04.2024 | 17:13:23,861 | 115 | 21,53 | |
115 | 21,53 | |||
115 | 21,53 | |||
19.04.2024 | 17:12:59,340 | 20 | 21,54 | |
20 | 21,54 | |||
20 | 21,54 | |||
19.04.2024 | 17:12:51,379 | 1 100 | 21,53 | |
1 100 | 21,53 | |||
1 100 | 21,53 | |||
19.04.2024 | 17:12:26,210 | 50 | 21,53 | |
50 | 21,53 | |||
50 | 21,53 | |||
19.04.2024 | 17:12:06,927 | 4 193 | 21,51 | |
4 193 | 21,51 | |||
3 627 | 21,51 | |||
200 | 21,51 | |||
200 | 21,51 | |||
100 | 21,51 | |||
66 | 21,51 | |||
19.04.2024 | 17:11:58,519 | 1 200 | 21,54 | |
1 200 | 21,54 | |||
1 200 | 21,54 | |||
19.04.2024 | 17:11:27,699 | 400 | 21,53 | |
400 | 21,53 | |||
400 | 21,53 | |||
19.04.2024 | 17:10:32,241 | 50 | 21,56 | |
50 | 21,56 | |||
50 | 21,56 | |||
19.04.2024 | 17:07:33,511 | 50 | 21,58 | |
50 | 21,58 | |||
50 | 21,58 | |||
19.04.2024 | 17:06:39,264 | 30 | 21,55 | |
30 | 21,55 | |||
30 | 21,55 | |||
19.04.2024 | 17:06:28,513 | 50 | 21,55 | |
50 | 21,55 | |||
50 | 21,55 | |||
19.04.2024 | 17:06:20,902 | 500 | 21,54 | |
500 | 21,54 | |||
500 | 21,54 | |||
19.04.2024 | 17:05:30,281 | 30 | 21,55 | |
30 | 21,55 | |||
30 | 21,55 | |||
19.04.2024 | 17:04:24,488 | 18 | 21,54 | |
18 | 21,54 | |||
18 | 21,54 | |||
19.04.2024 | 17:03:32,627 | 400 | 21,52 | |
400 | 21,52 | |||
400 | 21,52 | |||
19.04.2024 | 17:03:19,308 | 122 | 21,52 | |
122 | 21,52 | |||
122 | 21,52 | |||
19.04.2024 | 17:02:59,973 | 500 | 21,52 | |
500 | 21,52 | |||
500 | 21,52 | |||
19.04.2024 | 17:02:57,036 | 50 | 21,53 | |
50 | 21,53 | |||
50 | 21,53 | |||
19.04.2024 | 17:02:24,192 | 400 | 21,53 | |
400 | 21,53 | |||
400 | 21,53 | |||
19.04.2024 | 17:02:15,467 | 50 | 21,54 | |
50 | 21,54 | |||
50 | 21,54 | |||
19.04.2024 | 17:02:07,525 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
19.04.2024 | 17:00:07,730 | 1 000 | 21,55 | |
1 000 | 21,55 | |||
1 000 | 21,55 | |||
19.04.2024 | 16:59:47,004 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
19.04.2024 | 16:59:00,385 | 1 000 | 21,53 | |
1 000 | 21,53 | |||
1 000 | 21,53 | |||
19.04.2024 | 16:58:55,038 | 30 | 21,53 | |
30 | 21,53 | |||
30 | 21,53 | |||
19.04.2024 | 16:58:01,792 | 45 | 21,52 | |
45 | 21,52 | |||
45 | 21,52 | |||
19.04.2024 | 16:54:44,913 | 50 | 21,53 | |
50 | 21,53 | |||
50 | 21,53 | |||
19.04.2024 | 16:53:35,153 | 800 | 21,53 | |
800 | 21,53 | |||
800 | 21,53 | |||
19.04.2024 | 16:52:15,236 | 50 | 21,53 | |
50 | 21,53 | |||
50 | 21,53 | |||
19.04.2024 | 16:51:07,603 | 1 000 | 21,52 | |
1 000 | 21,52 | |||
1 000 | 21,52 | |||
19.04.2024 | 16:51:06,293 | 46 | 21,54 | |
46 | 21,54 | |||
46 | 21,54 | |||
19.04.2024 | 16:50:54,024 | 100 | 21,53 | |
100 | 21,53 | |||
100 | 21,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00