iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
234
165,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:32,604 | 8 | 165,86 | |
8 | 165,86 | |||
8 | 165,86 | |||
17.05.2024 | 21:41:09,361 | 11 | 165,84 | |
11 | 165,84 | |||
11 | 165,84 | |||
17.05.2024 | 21:40:53,550 | 8 | 165,86 | |
8 | 165,86 | |||
8 | 165,86 | |||
17.05.2024 | 21:40:10,726 | 4 | 165,86 | |
4 | 165,86 | |||
4 | 165,86 | |||
17.05.2024 | 21:20:07,081 | 75 | 165,88 | |
75 | 165,88 | |||
75 | 165,88 | |||
17.05.2024 | 21:19:30,948 | 100 | 165,86 | |
100 | 165,86 | |||
100 | 165,86 | |||
17.05.2024 | 20:54:52,550 | 200 | 165,64 | |
200 | 165,64 | |||
200 | 165,64 | |||
17.05.2024 | 20:28:19,927 | 1 | 165,38 | |
1 | 165,38 | |||
1 | 165,38 | |||
17.05.2024 | 20:27:47,779 | 2 | 165,42 | |
2 | 165,42 | |||
2 | 165,42 | |||
17.05.2024 | 20:24:23,596 | 3 | 165,30 | |
3 | 165,30 | |||
3 | 165,30 | |||
17.05.2024 | 20:23:07,964 | 200 | 165,24 | |
200 | 165,24 | |||
200 | 165,24 | |||
17.05.2024 | 20:18:38,479 | 4 | 165,42 | |
4 | 165,42 | |||
4 | 165,42 | |||
17.05.2024 | 20:13:06,207 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
17.05.2024 | 20:12:30,505 | 4 | 165,52 | |
4 | 165,52 | |||
4 | 165,52 | |||
17.05.2024 | 20:11:52,071 | 1 | 165,56 | |
1 | 165,56 | |||
1 | 165,56 | |||
17.05.2024 | 20:08:50,595 | 200 | 165,64 | |
200 | 165,64 | |||
200 | 165,64 | |||
17.05.2024 | 20:04:17,167 | 650 | 165,60 | |
150 | 165,60 | |||
150 | 165,60 | |||
650 | 165,60 | |||
150 | 165,60 | |||
200 | 165,60 | |||
17.05.2024 | 19:48:03,528 | 2 | 165,80 | |
2 | 165,80 | |||
2 | 165,80 | |||
17.05.2024 | 19:41:26,922 | 180 | 165,92 | |
180 | 165,92 | |||
180 | 165,92 | |||
17.05.2024 | 19:15:06,916 | 200 | 165,94 | |
200 | 165,94 | |||
200 | 165,94 | |||
17.05.2024 | 19:08:53,213 | 2 | 165,94 | |
2 | 165,94 | |||
2 | 165,94 | |||
17.05.2024 | 18:36:53,639 | 64 | 166,08 | |
64 | 166,08 | |||
64 | 166,08 | |||
17.05.2024 | 18:31:11,308 | 150 | 166,06 | |
150 | 166,06 | |||
150 | 166,06 | |||
17.05.2024 | 18:26:20,828 | 1 | 166,06 | |
1 | 166,06 | |||
1 | 166,06 | |||
17.05.2024 | 18:22:43,201 | 25 | 166,02 | |
25 | 166,02 | |||
25 | 166,02 | |||
17.05.2024 | 18:08:49,899 | 4 | 166,10 | |
4 | 166,10 | |||
4 | 166,10 | |||
17.05.2024 | 18:04:06,349 | 1 | 166,18 | |
1 | 166,18 | |||
1 | 166,18 | |||
17.05.2024 | 18:03:56,943 | 3 | 166,14 | |
3 | 166,14 | |||
3 | 166,14 | |||
17.05.2024 | 17:59:28,280 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
17.05.2024 | 17:58:56,304 | 2 | 166,16 | |
2 | 166,16 | |||
2 | 166,16 | |||
17.05.2024 | 17:57:07,879 | 9 | 166,12 | |
9 | 166,12 | |||
9 | 166,12 | |||
17.05.2024 | 17:54:52,409 | 1 | 166,08 | |
1 | 166,08 | |||
1 | 166,08 | |||
17.05.2024 | 17:53:02,629 | 3 | 166,08 | |
3 | 166,08 | |||
3 | 166,08 | |||
17.05.2024 | 17:47:41,336 | 2 | 166,00 | |
2 | 166,00 | |||
2 | 166,00 | |||
17.05.2024 | 17:46:35,229 | 1 | 166,02 | |
1 | 166,02 | |||
1 | 166,02 | |||
17.05.2024 | 17:46:29,415 | 25 | 165,98 | |
25 | 165,98 | |||
25 | 165,98 | |||
17.05.2024 | 17:46:07,414 | 18 | 166,00 | |
18 | 166,00 | |||
18 | 166,00 | |||
17.05.2024 | 17:44:13,137 | 15 | 165,94 | |
15 | 165,94 | |||
15 | 165,94 | |||
17.05.2024 | 17:38:05,462 | 1 | 166,06 | |
1 | 166,06 | |||
1 | 166,06 | |||
17.05.2024 | 17:38:00,329 | 2 | 166,02 | |
2 | 166,02 | |||
2 | 166,02 | |||
17.05.2024 | 17:37:47,637 | 3 | 166,02 | |
3 | 166,02 | |||
3 | 166,02 | |||
17.05.2024 | 17:36:58,911 | 1 | 166,10 | |
1 | 166,10 | |||
1 | 166,10 | |||
17.05.2024 | 17:34:05,539 | 3 | 166,06 | |
3 | 166,06 | |||
3 | 166,06 | |||
17.05.2024 | 17:28:10,029 | 2 | 166,10 | |
2 | 166,10 | |||
2 | 166,10 | |||
17.05.2024 | 17:23:17,523 | 400 | 166,12 | |
400 | 166,12 | |||
400 | 166,12 | |||
17.05.2024 | 17:17:29,034 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
17.05.2024 | 17:14:36,759 | 475 | 166,12 | |
475 | 166,12 | |||
475 | 166,12 | |||
17.05.2024 | 17:14:18,220 | 30 | 166,10 | |
30 | 166,10 | |||
30 | 166,10 | |||
17.05.2024 | 17:13:20,029 | 6 | 166,08 | |
6 | 166,08 | |||
6 | 166,08 | |||
17.05.2024 | 17:07:42,385 | 10 | 165,96 | |
10 | 165,96 | |||
10 | 165,96 | |||
17.05.2024 | 17:06:32,765 | 32 | 165,92 | |
32 | 165,92 | |||
32 | 165,92 | |||
17.05.2024 | 17:05:11,861 | 40 | 165,88 | |
40 | 165,88 | |||
40 | 165,88 | |||
17.05.2024 | 17:03:18,398 | 25 | 166,00 | |
25 | 166,00 | |||
25 | 166,00 | |||
17.05.2024 | 17:00:52,999 | 4 | 166,10 | |
4 | 166,10 | |||
4 | 166,10 | |||
17.05.2024 | 16:59:30,788 | 64 | 166,22 | |
64 | 166,22 | |||
64 | 166,22 | |||
17.05.2024 | 16:57:37,204 | 3 | 166,22 | |
3 | 166,22 | |||
3 | 166,22 | |||
17.05.2024 | 16:53:33,563 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
17.05.2024 | 16:52:10,805 | 2 | 166,20 | |
2 | 166,20 | |||
2 | 166,20 | |||
17.05.2024 | 16:52:09,831 | 13 | 166,18 | |
13 | 166,18 | |||
13 | 166,18 | |||
17.05.2024 | 16:51:44,348 | 170 | 166,28 | |
170 | 166,28 | |||
162 | 166,28 | |||
8 | 166,28 | |||
17.05.2024 | 16:50:41,287 | 2 | 166,32 | |
2 | 166,32 | |||
2 | 166,32 | |||
17.05.2024 | 16:48:28,007 | 641 | 166,34 | |
641 | 166,34 | |||
641 | 166,34 | |||
17.05.2024 | 16:42:12,474 | 19 | 166,34 | |
19 | 166,34 | |||
19 | 166,34 | |||
17.05.2024 | 16:42:12,436 | 112 | 166,34 | |
112 | 166,34 | |||
112 | 166,34 | |||
17.05.2024 | 16:42:12,234 | 168 | 166,34 | |
34 | 166,34 | |||
18 | 166,34 | |||
8 | 166,34 | |||
22 | 166,34 | |||
67 | 166,34 | |||
168 | 166,34 | |||
19 | 166,34 | |||
17.05.2024 | 16:42:12,162 | 112 | 166,34 | |
112 | 166,34 | |||
112 | 166,34 | |||
17.05.2024 | 16:31:08,801 | 17 | 166,38 | |
17 | 166,38 | |||
17 | 166,38 | |||
17.05.2024 | 16:23:09,966 | 100 | 166,30 | |
100 | 166,30 | |||
100 | 166,30 | |||
17.05.2024 | 16:21:05,088 | 25 | 166,20 | |
25 | 166,20 | |||
25 | 166,20 | |||
17.05.2024 | 16:20:43,257 | 1 | 166,18 | |
1 | 166,18 | |||
1 | 166,18 | |||
17.05.2024 | 16:20:28,701 | 2 | 166,18 | |
2 | 166,18 | |||
2 | 166,18 | |||
17.05.2024 | 16:19:57,341 | 30 | 166,14 | |
30 | 166,14 | |||
30 | 166,14 | |||
17.05.2024 | 16:18:05,859 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
17.05.2024 | 16:17:34,737 | 4 | 166,10 | |
4 | 166,10 | |||
4 | 166,10 | |||
17.05.2024 | 16:15:38,174 | 4 | 166,20 | |
4 | 166,20 | |||
4 | 166,20 | |||
17.05.2024 | 16:10:48,140 | 2 | 166,12 | |
2 | 166,12 | |||
2 | 166,12 | |||
17.05.2024 | 16:08:59,401 | 650 | 166,10 | |
150 | 166,10 | |||
650 | 166,10 | |||
150 | 166,10 | |||
150 | 166,10 | |||
200 | 166,10 | |||
17.05.2024 | 16:03:09,782 | 117 | 166,32 | |
94 | 166,32 | |||
19 | 166,32 | |||
117 | 166,32 | |||
4 | 166,32 | |||
17.05.2024 | 16:03:09,634 | 10 | 166,32 | |
10 | 166,32 | |||
10 | 166,32 | |||
17.05.2024 | 16:03:09,492 | 17 | 166,32 | |
11 | 166,32 | |||
17 | 166,32 | |||
6 | 166,32 | |||
17.05.2024 | 16:03:09,426 | 29 | 166,32 | |
29 | 166,32 | |||
29 | 166,32 | |||
17.05.2024 | 16:03:09,108 | 48 | 166,32 | |
48 | 166,32 | |||
48 | 166,32 | |||
17.05.2024 | 16:00:39,872 | 4 | 166,24 | |
4 | 166,24 | |||
4 | 166,24 | |||
17.05.2024 | 16:00:37,389 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
17.05.2024 | 15:57:52,415 | 7 | 166,14 | |
7 | 166,14 | |||
7 | 166,14 | |||
17.05.2024 | 15:53:05,058 | 3 | 166,26 | |
3 | 166,26 | |||
3 | 166,26 | |||
17.05.2024 | 15:52:55,734 | 3 | 166,30 | |
2 | 166,30 | |||
3 | 166,30 | |||
1 | 166,30 | |||
17.05.2024 | 15:52:46,141 | 25 | 166,30 | |
25 | 166,30 | |||
25 | 166,30 | |||
17.05.2024 | 15:50:29,300 | 2 | 166,24 | |
2 | 166,24 | |||
2 | 166,24 | |||
17.05.2024 | 15:46:24,695 | 64 | 166,42 | |
64 | 166,42 | |||
64 | 166,42 | |||
17.05.2024 | 15:45:10,217 | 25 | 166,36 | |
25 | 166,36 | |||
25 | 166,36 | |||
17.05.2024 | 15:43:13,225 | 140 | 166,52 | |
140 | 166,52 | |||
140 | 166,52 | |||
17.05.2024 | 15:43:06,400 | 15 | 166,54 | |
15 | 166,54 | |||
15 | 166,54 | |||
17.05.2024 | 15:42:40,101 | 180 | 166,50 | |
180 | 166,50 | |||
180 | 166,50 | |||
17.05.2024 | 15:38:15,135 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
17.05.2024 | 15:36:05,437 | 3 | 166,32 | |
3 | 166,32 | |||
3 | 166,32 | |||
17.05.2024 | 15:32:40,228 | 7 | 166,42 | |
7 | 166,42 | |||
7 | 166,42 | |||
17.05.2024 | 15:32:23,184 | 11 | 166,40 | |
11 | 166,40 | |||
11 | 166,40 | |||
17.05.2024 | 15:29:05,027 | 8 | 166,48 | |
8 | 166,48 | |||
8 | 166,48 | |||
17.05.2024 | 15:25:59,179 | 18 | 166,50 | |
18 | 166,50 | |||
18 | 166,50 | |||
17.05.2024 | 15:25:36,323 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
17.05.2024 | 15:23:28,100 | 66 | 166,58 | |
66 | 166,58 | |||
66 | 166,58 | |||
17.05.2024 | 15:22:47,739 | 1 | 166,60 | |
1 | 166,60 | |||
1 | 166,60 | |||
17.05.2024 | 15:22:12,642 | 93 | 166,60 | |
93 | 166,60 | |||
93 | 166,60 | |||
17.05.2024 | 15:22:11,215 | 17 | 166,60 | |
17 | 166,60 | |||
17 | 166,60 | |||
17.05.2024 | 15:22:11,067 | 13 | 166,60 | |
13 | 166,60 | |||
13 | 166,60 | |||
17.05.2024 | 15:21:48,057 | 15 | 166,60 | |
15 | 166,60 | |||
15 | 166,60 | |||
17.05.2024 | 15:20:34,716 | 70 | 166,58 | |
70 | 166,58 | |||
70 | 166,58 | |||
17.05.2024 | 15:20:29,147 | 7 | 166,58 | |
7 | 166,58 | |||
7 | 166,58 | |||
17.05.2024 | 15:17:26,785 | 6 | 166,62 | |
6 | 166,62 | |||
6 | 166,62 | |||
17.05.2024 | 15:05:32,883 | 25 | 166,74 | |
25 | 166,74 | |||
25 | 166,74 | |||
17.05.2024 | 15:00:42,093 | 15 | 166,80 | |
15 | 166,80 | |||
15 | 166,80 | |||
17.05.2024 | 14:58:15,004 | 50 | 166,88 | |
50 | 166,88 | |||
50 | 166,88 | |||
17.05.2024 | 14:55:59,570 | 2 | 166,86 | |
2 | 166,86 | |||
2 | 166,86 | |||
17.05.2024 | 14:50:59,129 | 4 | 166,84 | |
4 | 166,84 | |||
4 | 166,84 | |||
17.05.2024 | 14:48:00,196 | 1 | 166,78 | |
1 | 166,78 | |||
1 | 166,78 | |||
17.05.2024 | 14:42:27,567 | 2 | 166,84 | |
2 | 166,84 | |||
2 | 166,84 | |||
17.05.2024 | 14:38:07,642 | 25 | 166,82 | |
25 | 166,82 | |||
25 | 166,82 | |||
17.05.2024 | 14:37:55,088 | 8 | 166,82 | |
8 | 166,82 | |||
8 | 166,82 | |||
17.05.2024 | 14:36:14,540 | 10 | 166,82 | |
10 | 166,82 | |||
10 | 166,82 | |||
17.05.2024 | 14:31:02,538 | 250 | 166,80 | |
250 | 166,80 | |||
250 | 166,80 | |||
17.05.2024 | 14:29:08,213 | 210 | 166,80 | |
210 | 166,80 | |||
210 | 166,80 | |||
17.05.2024 | 14:27:45,928 | 100 | 166,82 | |
100 | 166,82 | |||
100 | 166,82 | |||
17.05.2024 | 14:25:10,860 | 50 | 166,76 | |
50 | 166,76 | |||
50 | 166,76 | |||
17.05.2024 | 14:22:09,554 | 11 | 166,78 | |
11 | 166,78 | |||
11 | 166,78 | |||
17.05.2024 | 14:17:08,989 | 6 | 166,72 | |
6 | 166,72 | |||
6 | 166,72 | |||
17.05.2024 | 14:01:29,149 | 2 | 166,66 | |
2 | 166,66 | |||
2 | 166,66 | |||
17.05.2024 | 13:58:52,027 | 3 | 166,72 | |
3 | 166,72 | |||
3 | 166,72 | |||
17.05.2024 | 13:51:18,347 | 40 | 166,72 | |
40 | 166,72 | |||
40 | 166,72 | |||
17.05.2024 | 13:51:17,696 | 50 | 166,76 | |
50 | 166,76 | |||
50 | 166,76 | |||
17.05.2024 | 13:45:36,204 | 15 | 166,74 | |
15 | 166,74 | |||
15 | 166,74 | |||
17.05.2024 | 13:44:37,924 | 4 | 166,78 | |
4 | 166,78 | |||
4 | 166,78 | |||
17.05.2024 | 13:43:06,281 | 12 | 166,74 | |
12 | 166,74 | |||
12 | 166,74 | |||
17.05.2024 | 13:23:15,810 | 32 | 166,72 | |
32 | 166,72 | |||
32 | 166,72 | |||
17.05.2024 | 13:21:58,985 | 1 | 166,72 | |
1 | 166,72 | |||
1 | 166,72 | |||
17.05.2024 | 13:20:41,713 | 10 | 166,74 | |
10 | 166,74 | |||
10 | 166,74 | |||
17.05.2024 | 13:16:39,827 | 250 | 166,70 | |
250 | 166,70 | |||
250 | 166,70 | |||
17.05.2024 | 13:10:46,792 | 2 | 166,68 | |
2 | 166,68 | |||
2 | 166,68 | |||
17.05.2024 | 13:03:34,711 | 30 | 166,74 | |
30 | 166,74 | |||
30 | 166,74 | |||
17.05.2024 | 12:51:18,509 | 50 | 166,66 | |
50 | 166,66 | |||
50 | 166,66 | |||
17.05.2024 | 12:38:35,223 | 122 | 166,60 | |
122 | 166,60 | |||
122 | 166,60 | |||
17.05.2024 | 12:36:15,431 | 300 | 166,62 | |
300 | 166,62 | |||
300 | 166,62 | |||
17.05.2024 | 12:29:43,424 | 3 | 166,66 | |
3 | 166,66 | |||
3 | 166,66 | |||
17.05.2024 | 12:18:36,855 | 18 | 166,58 | |
18 | 166,58 | |||
18 | 166,58 | |||
17.05.2024 | 12:17:26,238 | 60 | 166,56 | |
60 | 166,56 | |||
60 | 166,56 | |||
17.05.2024 | 12:10:34,517 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
17.05.2024 | 12:09:03,959 | 75 | 166,58 | |
75 | 166,58 | |||
75 | 166,58 | |||
17.05.2024 | 12:00:19,991 | 4 | 166,56 | |
4 | 166,56 | |||
4 | 166,56 | |||
17.05.2024 | 11:58:53,874 | 190 | 166,56 | |
190 | 166,56 | |||
190 | 166,56 | |||
17.05.2024 | 11:47:35,454 | 50 | 166,56 | |
50 | 166,56 | |||
50 | 166,56 | |||
17.05.2024 | 11:46:32,176 | 5 | 166,58 | |
5 | 166,58 | |||
5 | 166,58 | |||
17.05.2024 | 11:38:52,788 | 130 | 166,54 | |
130 | 166,54 | |||
130 | 166,54 | |||
17.05.2024 | 11:38:44,193 | 10 | 166,56 | |
10 | 166,56 | |||
10 | 166,56 | |||
17.05.2024 | 11:30:11,024 | 6 | 166,58 | |
6 | 166,58 | |||
6 | 166,58 | |||
17.05.2024 | 11:29:46,335 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
17.05.2024 | 11:20:02,528 | 3 | 166,52 | |
3 | 166,52 | |||
3 | 166,52 | |||
17.05.2024 | 11:18:36,555 | 15 | 166,50 | |
15 | 166,50 | |||
15 | 166,50 | |||
17.05.2024 | 11:13:37,003 | 2 | 166,52 | |
2 | 166,52 | |||
2 | 166,52 | |||
17.05.2024 | 11:09:32,209 | 18 | 166,50 | |
18 | 166,50 | |||
18 | 166,50 | |||
17.05.2024 | 11:03:06,553 | 9 | 166,42 | |
9 | 166,42 | |||
9 | 166,42 | |||
17.05.2024 | 11:02:09,638 | 23 | 166,44 | |
23 | 166,44 | |||
23 | 166,44 | |||
17.05.2024 | 10:53:38,682 | 2 | 166,38 | |
2 | 166,38 | |||
2 | 166,38 | |||
17.05.2024 | 10:48:12,616 | 60 | 166,36 | |
60 | 166,36 | |||
60 | 166,36 | |||
17.05.2024 | 10:45:04,634 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
17.05.2024 | 10:44:35,321 | 75 | 166,36 | |
75 | 166,36 | |||
75 | 166,36 | |||
17.05.2024 | 10:41:06,551 | 4 | 166,34 | |
4 | 166,34 | |||
4 | 166,34 | |||
17.05.2024 | 10:39:58,025 | 3 | 166,32 | |
3 | 166,32 | |||
3 | 166,32 | |||
17.05.2024 | 10:37:29,965 | 16 | 166,30 | |
16 | 166,30 | |||
16 | 166,30 | |||
17.05.2024 | 10:35:45,094 | 43 | 166,30 | |
43 | 166,30 | |||
43 | 166,30 | |||
17.05.2024 | 10:33:05,804 | 146 | 166,24 | |
146 | 166,24 | |||
146 | 166,24 | |||
17.05.2024 | 10:30:12,151 | 8 | 166,18 | |
8 | 166,18 | |||
8 | 166,18 | |||
17.05.2024 | 10:28:33,617 | 12 | 166,20 | |
12 | 166,20 | |||
12 | 166,20 | |||
17.05.2024 | 10:27:12,688 | 2 | 166,22 | |
2 | 166,22 | |||
2 | 166,22 | |||
17.05.2024 | 10:25:21,831 | 5 | 166,20 | |
5 | 166,20 | |||
5 | 166,20 | |||
17.05.2024 | 10:22:32,894 | 50 | 166,18 | |
50 | 166,18 | |||
50 | 166,18 | |||
17.05.2024 | 10:22:17,397 | 21 | 166,20 | |
21 | 166,20 | |||
21 | 166,20 | |||
17.05.2024 | 10:22:17,308 | 58 | 166,20 | |
58 | 166,20 | |||
58 | 166,20 | |||
17.05.2024 | 10:22:17,142 | 5 | 166,20 | |
5 | 166,20 | |||
5 | 166,20 | |||
17.05.2024 | 10:22:17,036 | 6 | 166,20 | |
6 | 166,20 | |||
6 | 166,20 | |||
17.05.2024 | 10:22:16,942 | 54 | 166,20 | |
54 | 166,20 | |||
54 | 166,20 | |||
17.05.2024 | 10:22:16,773 | 183 | 166,20 | |
183 | 166,20 | |||
183 | 166,20 | |||
17.05.2024 | 10:22:16,670 | 93 | 166,20 | |
93 | 166,20 | |||
75 | 166,20 | |||
18 | 166,20 | |||
17.05.2024 | 10:22:16,593 | 54 | 166,20 | |
54 | 166,20 | |||
54 | 166,20 | |||
17.05.2024 | 10:22:16,492 | 107 | 166,20 | |
107 | 166,20 | |||
107 | 166,20 | |||
17.05.2024 | 10:22:16,347 | 6 | 166,20 | |
6 | 166,20 | |||
6 | 166,20 | |||
17.05.2024 | 10:19:59,141 | 120 | 166,24 | |
120 | 166,24 | |||
120 | 166,24 | |||
17.05.2024 | 10:15:53,637 | 150 | 166,26 | |
150 | 166,26 | |||
150 | 166,26 | |||
17.05.2024 | 10:15:33,168 | 60 | 166,26 | |
60 | 166,26 | |||
60 | 166,26 | |||
17.05.2024 | 10:15:29,053 | 121 | 166,24 | |
121 | 166,24 | |||
121 | 166,24 | |||
17.05.2024 | 10:14:37,939 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
17.05.2024 | 10:09:43,897 | 55 | 166,24 | |
55 | 166,24 | |||
55 | 166,24 | |||
17.05.2024 | 10:08:44,146 | 75 | 166,22 | |
75 | 166,22 | |||
75 | 166,22 | |||
17.05.2024 | 10:06:23,762 | 100 | 166,30 | |
100 | 166,30 | |||
100 | 166,30 | |||
17.05.2024 | 10:04:37,034 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
17.05.2024 | 09:58:09,954 | 100 | 166,26 | |
100 | 166,26 | |||
100 | 166,26 | |||
17.05.2024 | 09:56:03,836 | 6 | 166,28 | |
6 | 166,28 | |||
6 | 166,28 | |||
17.05.2024 | 09:53:45,233 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
17.05.2024 | 09:52:21,630 | 150 | 166,36 | |
150 | 166,36 | |||
150 | 166,36 | |||
17.05.2024 | 09:50:30,136 | 200 | 166,36 | |
200 | 166,36 | |||
200 | 166,36 | |||
17.05.2024 | 09:48:03,425 | 15 | 166,34 | |
15 | 166,34 | |||
15 | 166,34 | |||
17.05.2024 | 09:45:41,016 | 3 | 166,36 | |
3 | 166,36 | |||
3 | 166,36 | |||
17.05.2024 | 09:45:01,561 | 30 | 166,34 | |
30 | 166,34 | |||
30 | 166,34 | |||
17.05.2024 | 09:40:01,515 | 57 | 166,28 | |
57 | 166,28 | |||
57 | 166,28 | |||
17.05.2024 | 09:37:22,613 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
17.05.2024 | 09:35:07,313 | 6 | 166,24 | |
6 | 166,24 | |||
6 | 166,24 | |||
17.05.2024 | 09:34:06,535 | 23 | 166,28 | |
23 | 166,28 | |||
23 | 166,28 | |||
17.05.2024 | 09:30:13,659 | 4 | 166,22 | |
4 | 166,22 | |||
4 | 166,22 | |||
17.05.2024 | 09:27:41,422 | 16 | 166,22 | |
16 | 166,22 | |||
16 | 166,22 | |||
17.05.2024 | 09:27:23,915 | 4 | 166,22 | |
4 | 166,22 | |||
4 | 166,22 | |||
17.05.2024 | 09:26:32,838 | 1 | 166,22 | |
1 | 166,22 | |||
1 | 166,22 | |||
17.05.2024 | 09:24:24,267 | 2 | 166,24 | |
2 | 166,24 | |||
2 | 166,24 | |||
17.05.2024 | 09:21:51,866 | 430 | 166,20 | |
30 | 166,20 | |||
430 | 166,20 | |||
400 | 166,20 | |||
17.05.2024 | 09:20:20,044 | 392 | 166,22 | |
392 | 166,22 | |||
392 | 166,22 | |||
17.05.2024 | 09:09:32,806 | 40 | 166,26 | |
40 | 166,26 | |||
40 | 166,26 | |||
17.05.2024 | 09:08:33,957 | 25 | 166,24 | |
25 | 166,24 | |||
25 | 166,24 | |||
17.05.2024 | 09:05:05,040 | 3 | 166,30 | |
3 | 166,30 | |||
3 | 166,30 | |||
17.05.2024 | 09:04:35,848 | 3 | 166,30 | |
3 | 166,30 | |||
3 | 166,30 | |||
17.05.2024 | 09:04:28,335 | 53 | 166,38 | |
1 | 166,38 | |||
1 | 166,38 | |||
1 | 166,38 | |||
1 | 166,38 | |||
39 | 166,38 | |||
1 | 166,38 | |||
53 | 166,38 | |||
9 | 166,38 | |||
17.05.2024 | 08:51:48,080 | 13 | 166,44 | |
13 | 166,44 | |||
13 | 166,44 | |||
17.05.2024 | 08:39:56,722 | 7 | 166,42 | |
7 | 166,42 | |||
7 | 166,42 | |||
17.05.2024 | 08:35:55,735 | 4 | 166,42 | |
4 | 166,42 | |||
4 | 166,42 | |||
17.05.2024 | 08:35:37,502 | 4 | 166,46 | |
4 | 166,46 | |||
4 | 166,46 | |||
17.05.2024 | 08:21:19,331 | 2 | 166,40 | |
2 | 166,40 | |||
2 | 166,40 | |||
17.05.2024 | 08:14:53,168 | 601 | 166,38 | |
601 | 166,38 | |||
601 | 166,38 | |||
17.05.2024 | 08:08:46,958 | 2 | 166,44 | |
2 | 166,44 | |||
2 | 166,44 | |||
17.05.2024 | 08:04:59,875 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
17.05.2024 | 08:04:10,268 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
17.05.2024 | 08:03:38,423 | 1 | 166,46 | |
1 | 166,46 | |||
1 | 166,46 | |||
17.05.2024 | 08:01:36,053 | 3 | 166,38 | |
3 | 166,38 | |||
3 | 166,38 | |||
17.05.2024 | 08:00:37,155 | 99 | 166,38 | |
99 | 166,38 | |||
99 | 166,38 | |||
17.05.2024 | 08:00:24,673 | 13 | 166,42 | |
13 | 166,42 | |||
13 | 166,42 | |||
17.05.2024 | 08:00:23,710 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
17.05.2024 | 08:00:21,597 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
17.05.2024 | 08:00:01,041 | 154 | 166,40 | |
5 | 166,40 | |||
60 | 166,40 | |||
5 | 166,40 | |||
3 | 166,40 | |||
6 | 166,40 | |||
30 | 166,40 | |||
12 | 166,40 | |||
25 | 166,40 | |||
64 | 166,40 | |||
82 | 166,40 | |||
16 | 166,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00