iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
154
163,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 10:43:51,210 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 07.05.2024 | 10:43:24,538 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 07.05.2024 | 10:42:23,328 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 07.05.2024 | 10:38:47,566 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 80 | 163,30 | |||
| 07.05.2024 | 10:33:28,893 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 07.05.2024 | 10:30:09,610 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 07.05.2024 | 10:30:08,992 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 07.05.2024 | 10:29:11,879 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 07.05.2024 | 10:22:39,494 | 18 | 163,36 | |
| 18 | 163,36 | |||
| 18 | 163,36 | |||
| 07.05.2024 | 10:17:13,186 | 55 | 163,24 | |
| 55 | 163,24 | |||
| 55 | 163,24 | |||
| 07.05.2024 | 10:14:34,914 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 07.05.2024 | 10:10:43,318 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 07.05.2024 | 10:07:39,039 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 07.05.2024 | 10:04:31,202 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 07.05.2024 | 10:04:19,176 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 07.05.2024 | 10:03:39,063 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 07.05.2024 | 09:57:43,308 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 07.05.2024 | 09:54:45,384 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 07.05.2024 | 09:52:47,036 | 31 | 163,16 | |
| 31 | 163,16 | |||
| 31 | 163,16 | |||
| 07.05.2024 | 09:48:33,704 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 07.05.2024 | 09:44:44,056 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 07.05.2024 | 09:36:19,257 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 07.05.2024 | 09:30:28,134 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 07.05.2024 | 09:30:17,224 | 483 | 163,30 | |
| 483 | 163,30 | |||
| 483 | 163,30 | |||
| 07.05.2024 | 09:28:59,776 | 968 | 163,30 | |
| 968 | 163,30 | |||
| 968 | 163,30 | |||
| 07.05.2024 | 09:28:49,581 | 1 000 | 163,32 | |
| 1 000 | 163,32 | |||
| 1 000 | 163,32 | |||
| 07.05.2024 | 09:26:53,229 | 63 | 163,34 | |
| 63 | 163,34 | |||
| 63 | 163,34 | |||
| 07.05.2024 | 09:25:26,140 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 07.05.2024 | 09:25:00,916 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 07.05.2024 | 09:21:46,863 | 150 | 163,34 | |
| 150 | 163,34 | |||
| 150 | 163,34 | |||
| 07.05.2024 | 09:21:31,071 | 150 | 163,34 | |
| 150 | 163,34 | |||
| 150 | 163,34 | |||
| 07.05.2024 | 09:21:23,760 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 07.05.2024 | 09:21:15,851 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 07.05.2024 | 09:21:08,852 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 07.05.2024 | 09:19:29,643 | 150 | 163,34 | |
| 150 | 163,34 | |||
| 150 | 163,34 | |||
| 07.05.2024 | 09:16:38,424 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 07.05.2024 | 09:10:29,441 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 07.05.2024 | 09:08:40,561 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 07.05.2024 | 09:06:47,202 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 07.05.2024 | 09:06:16,503 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 07.05.2024 | 09:06:08,803 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 07.05.2024 | 09:05:47,241 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 07.05.2024 | 09:05:13,974 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 07.05.2024 | 09:04:14,126 | 17 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 7 | 163,36 | |||
| 17 | 163,36 | |||
| 3 | 163,36 | |||
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 07.05.2024 | 08:45:41,216 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 07.05.2024 | 08:45:05,785 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 07.05.2024 | 08:37:57,252 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 07.05.2024 | 08:17:53,563 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 07.05.2024 | 08:17:22,554 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 07.05.2024 | 08:17:18,234 | 22 | 163,40 | |
| 22 | 163,40 | |||
| 22 | 163,40 | |||
| 07.05.2024 | 08:16:11,197 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 07.05.2024 | 08:05:10,389 | 19 | 163,46 | |
| 19 | 163,46 | |||
| 19 | 163,46 | |||
| 07.05.2024 | 08:00:37,388 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 07.05.2024 | 08:00:09,414 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 07.05.2024 | 08:00:07,517 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 07.05.2024 | 08:00:05,076 | 388 | 163,40 | |
| 1 | 163,40 | |||
| 50 | 163,40 | |||
| 8 | 163,40 | |||
| 380 | 163,40 | |||
| 12 | 163,40 | |||
| 3 | 163,40 | |||
| 310 | 163,40 | |||
| 12 | 163,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:05:34
Letzte Aktualisierung:
07.05.2024 @ 16:05:34