Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
149
12,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 20:06:42,182 | 700 | 12,31 | |
50 | 12,31 | |||
650 | 12,31 | |||
700 | 12,31 | |||
17.04.2024 | 20:03:51,323 | 70 | 12,31 | |
70 | 12,31 | |||
70 | 12,31 | |||
17.04.2024 | 19:58:31,680 | 300 | 12,34 | |
300 | 12,34 | |||
50 | 12,34 | |||
250 | 12,34 | |||
17.04.2024 | 19:56:02,774 | 250 | 12,42 | |
78 | 12,42 | |||
172 | 12,42 | |||
250 | 12,42 | |||
17.04.2024 | 19:53:42,294 | 1 | 12,43 | |
1 | 12,43 | |||
1 | 12,43 | |||
17.04.2024 | 19:42:07,431 | 404 | 12,38 | |
404 | 12,38 | |||
404 | 12,38 | |||
17.04.2024 | 19:39:21,447 | 373 | 12,38 | |
250 | 12,38 | |||
123 | 12,38 | |||
373 | 12,38 | |||
17.04.2024 | 19:34:14,887 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
17.04.2024 | 18:30:55,072 | 150 | 12,47 | |
150 | 12,47 | |||
150 | 12,47 | |||
17.04.2024 | 18:26:33,941 | 180 | 12,47 | |
180 | 12,47 | |||
180 | 12,47 | |||
17.04.2024 | 18:06:54,464 | 25 | 12,47 | |
25 | 12,47 | |||
25 | 12,47 | |||
17.04.2024 | 18:04:38,222 | 50 | 12,35 | |
50 | 12,35 | |||
50 | 12,35 | |||
17.04.2024 | 17:47:40,960 | 120 | 12,42 | |
120 | 12,42 | |||
120 | 12,42 | |||
17.04.2024 | 17:45:59,081 | 30 | 12,50 | |
30 | 12,50 | |||
30 | 12,50 | |||
17.04.2024 | 17:35:26,178 | 160 | 12,51 | |
160 | 12,51 | |||
160 | 12,51 | |||
17.04.2024 | 17:26:35,968 | 127 | 12,45 | |
127 | 12,45 | |||
127 | 12,45 | |||
17.04.2024 | 17:26:19,116 | 55 | 12,46 | |
55 | 12,46 | |||
55 | 12,46 | |||
17.04.2024 | 17:17:03,741 | 800 | 12,49 | |
800 | 12,49 | |||
800 | 12,49 | |||
17.04.2024 | 17:14:08,744 | 300 | 12,50 | |
300 | 12,50 | |||
300 | 12,50 | |||
17.04.2024 | 17:12:39,547 | 290 | 12,48 | |
290 | 12,48 | |||
290 | 12,48 | |||
17.04.2024 | 17:12:12,737 | 500 | 12,48 | |
500 | 12,48 | |||
500 | 12,48 | |||
17.04.2024 | 17:06:45,194 | 800 | 12,42 | |
800 | 12,42 | |||
800 | 12,42 | |||
17.04.2024 | 16:55:29,176 | 9 | 12,39 | |
9 | 12,39 | |||
9 | 12,39 | |||
17.04.2024 | 16:52:15,930 | 20 | 12,41 | |
20 | 12,41 | |||
20 | 12,41 | |||
17.04.2024 | 16:51:47,843 | 400 | 12,39 | |
400 | 12,39 | |||
400 | 12,39 | |||
17.04.2024 | 16:42:51,415 | 150 | 12,39 | |
150 | 12,39 | |||
150 | 12,39 | |||
17.04.2024 | 16:42:50,639 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
17.04.2024 | 16:42:41,409 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
17.04.2024 | 16:42:41,369 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
17.04.2024 | 16:30:48,799 | 150 | 12,40 | |
150 | 12,40 | |||
150 | 12,40 | |||
17.04.2024 | 16:28:33,362 | 400 | 12,40 | |
400 | 12,40 | |||
400 | 12,40 | |||
17.04.2024 | 16:27:54,365 | 150 | 12,39 | |
150 | 12,39 | |||
150 | 12,39 | |||
17.04.2024 | 16:24:33,855 | 300 | 12,33 | |
300 | 12,33 | |||
300 | 12,33 | |||
17.04.2024 | 16:24:29,937 | 700 | 12,34 | |
700 | 12,34 | |||
700 | 12,34 | |||
17.04.2024 | 16:22:32,763 | 100 | 12,32 | |
100 | 12,32 | |||
100 | 12,32 | |||
17.04.2024 | 16:20:37,343 | 700 | 12,32 | |
700 | 12,32 | |||
700 | 12,32 | |||
17.04.2024 | 16:20:01,601 | 700 | 12,33 | |
700 | 12,33 | |||
700 | 12,33 | |||
17.04.2024 | 16:19:09,146 | 10 | 12,33 | |
10 | 12,33 | |||
10 | 12,33 | |||
17.04.2024 | 16:16:10,522 | 700 | 12,34 | |
700 | 12,34 | |||
700 | 12,34 | |||
17.04.2024 | 16:15:30,012 | 45 | 12,35 | |
45 | 12,35 | |||
45 | 12,35 | |||
17.04.2024 | 16:10:44,102 | 20 | 12,37 | |
20 | 12,37 | |||
20 | 12,37 | |||
17.04.2024 | 16:06:05,238 | 100 | 12,37 | |
100 | 12,37 | |||
100 | 12,37 | |||
17.04.2024 | 16:04:59,347 | 2 | 12,35 | |
2 | 12,35 | |||
2 | 12,35 | |||
17.04.2024 | 15:53:14,323 | 225 | 12,46 | |
225 | 12,46 | |||
225 | 12,46 | |||
17.04.2024 | 15:45:37,671 | 1 | 12,40 | |
1 | 12,40 | |||
1 | 12,40 | |||
17.04.2024 | 15:36:06,784 | 1 | 12,41 | |
1 | 12,41 | |||
1 | 12,41 | |||
17.04.2024 | 15:32:45,901 | 580 | 12,41 | |
580 | 12,41 | |||
580 | 12,41 | |||
17.04.2024 | 15:29:59,146 | 700 | 12,44 | |
700 | 12,44 | |||
700 | 12,44 | |||
17.04.2024 | 15:27:33,110 | 110 | 12,45 | |
110 | 12,45 | |||
110 | 12,45 | |||
17.04.2024 | 15:25:17,862 | 1 300 | 12,42 | |
75 | 12,42 | |||
1 225 | 12,42 | |||
1 300 | 12,42 | |||
17.04.2024 | 15:25:08,133 | 700 | 12,42 | |
700 | 12,42 | |||
700 | 12,42 | |||
17.04.2024 | 15:19:24,252 | 1 | 12,42 | |
1 | 12,42 | |||
1 | 12,42 | |||
17.04.2024 | 14:45:01,951 | 100 | 12,41 | |
100 | 12,41 | |||
100 | 12,41 | |||
17.04.2024 | 14:43:53,654 | 97 | 12,41 | |
97 | 12,41 | |||
97 | 12,41 | |||
17.04.2024 | 14:36:53,639 | 100 | 12,39 | |
100 | 12,39 | |||
55 | 12,39 | |||
45 | 12,39 | |||
17.04.2024 | 14:21:03,658 | 160 | 12,49 | |
160 | 12,49 | |||
160 | 12,49 | |||
17.04.2024 | 14:12:42,733 | 131 | 12,50 | |
131 | 12,50 | |||
131 | 12,50 | |||
17.04.2024 | 14:10:06,284 | 500 | 12,52 | |
500 | 12,52 | |||
500 | 12,52 | |||
17.04.2024 | 13:59:29,376 | 200 | 12,48 | |
200 | 12,48 | |||
188 | 12,48 | |||
12 | 12,48 | |||
17.04.2024 | 13:53:22,802 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
17.04.2024 | 13:51:24,812 | 93 | 12,43 | |
93 | 12,43 | |||
93 | 12,43 | |||
17.04.2024 | 13:33:30,849 | 50 | 12,42 | |
50 | 12,42 | |||
50 | 12,42 | |||
17.04.2024 | 13:31:36,652 | 500 | 12,40 | |
500 | 12,40 | |||
500 | 12,40 | |||
17.04.2024 | 13:23:48,729 | 70 | 12,38 | |
70 | 12,38 | |||
70 | 12,38 | |||
17.04.2024 | 13:08:28,892 | 125 | 12,36 | |
125 | 12,36 | |||
125 | 12,36 | |||
17.04.2024 | 13:00:57,009 | 600 | 12,44 | |
600 | 12,44 | |||
600 | 12,44 | |||
17.04.2024 | 13:00:56,876 | 50 | 12,44 | |
50 | 12,44 | |||
50 | 12,44 | |||
17.04.2024 | 12:46:16,426 | 140 | 12,38 | |
140 | 12,38 | |||
140 | 12,38 | |||
17.04.2024 | 12:45:55,578 | 700 | 12,36 | |
700 | 12,36 | |||
700 | 12,36 | |||
17.04.2024 | 12:42:55,567 | 700 | 12,35 | |
700 | 12,35 | |||
700 | 12,35 | |||
17.04.2024 | 12:39:55,282 | 700 | 12,35 | |
700 | 12,35 | |||
684 | 12,35 | |||
16 | 12,35 | |||
17.04.2024 | 12:39:11,453 | 600 | 12,36 | |
600 | 12,36 | |||
600 | 12,36 | |||
17.04.2024 | 12:38:53,178 | 100 | 12,36 | |
100 | 12,36 | |||
100 | 12,36 | |||
17.04.2024 | 12:36:42,006 | 162 | 12,37 | |
162 | 12,37 | |||
162 | 12,37 | |||
17.04.2024 | 12:19:09,933 | 9 | 12,38 | |
9 | 12,38 | |||
9 | 12,38 | |||
17.04.2024 | 12:16:20,859 | 50 | 12,40 | |
50 | 12,40 | |||
50 | 12,40 | |||
17.04.2024 | 12:09:23,497 | 5 | 12,42 | |
5 | 12,42 | |||
5 | 12,42 | |||
17.04.2024 | 12:06:47,244 | 50 | 12,44 | |
50 | 12,44 | |||
50 | 12,44 | |||
17.04.2024 | 12:02:37,658 | 30 | 12,44 | |
30 | 12,44 | |||
30 | 12,44 | |||
17.04.2024 | 11:53:06,289 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
17.04.2024 | 11:50:50,827 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
17.04.2024 | 11:49:38,411 | 500 | 12,41 | |
500 | 12,41 | |||
500 | 12,41 | |||
17.04.2024 | 11:45:36,419 | 300 | 12,41 | |
300 | 12,41 | |||
300 | 12,41 | |||
17.04.2024 | 11:43:20,269 | 68 | 12,41 | |
68 | 12,41 | |||
68 | 12,41 | |||
17.04.2024 | 11:36:34,168 | 500 | 12,41 | |
500 | 12,41 | |||
500 | 12,41 | |||
17.04.2024 | 11:27:21,956 | 300 | 12,41 | |
300 | 12,41 | |||
300 | 12,41 | |||
17.04.2024 | 11:27:17,957 | 700 | 12,41 | |
700 | 12,41 | |||
700 | 12,41 | |||
17.04.2024 | 11:25:38,150 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
17.04.2024 | 11:23:11,555 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
17.04.2024 | 11:19:55,298 | 40 | 12,41 | |
40 | 12,41 | |||
40 | 12,41 | |||
17.04.2024 | 11:19:25,563 | 2 | 12,38 | |
2 | 12,38 | |||
2 | 12,38 | |||
17.04.2024 | 11:18:54,140 | 5 | 12,37 | |
5 | 12,37 | |||
5 | 12,37 | |||
17.04.2024 | 11:15:38,658 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
17.04.2024 | 11:14:35,832 | 350 | 12,46 | |
350 | 12,46 | |||
350 | 12,46 | |||
17.04.2024 | 11:13:21,175 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
17.04.2024 | 11:13:11,577 | 700 | 12,46 | |
700 | 12,46 | |||
700 | 12,46 | |||
17.04.2024 | 10:49:35,836 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
17.04.2024 | 10:47:52,398 | 640 | 12,44 | |
640 | 12,44 | |||
640 | 12,44 | |||
17.04.2024 | 10:47:25,100 | 440 | 12,44 | |
440 | 12,44 | |||
440 | 12,44 | |||
17.04.2024 | 10:30:23,932 | 450 | 12,43 | |
450 | 12,43 | |||
450 | 12,43 | |||
17.04.2024 | 10:29:58,679 | 700 | 12,44 | |
700 | 12,44 | |||
700 | 12,44 | |||
17.04.2024 | 10:28:20,752 | 250 | 12,46 | |
250 | 12,46 | |||
250 | 12,46 | |||
17.04.2024 | 10:18:07,815 | 170 | 12,43 | |
170 | 12,43 | |||
170 | 12,43 | |||
17.04.2024 | 10:14:25,750 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
17.04.2024 | 10:10:05,623 | 160 | 12,40 | |
160 | 12,40 | |||
160 | 12,40 | |||
17.04.2024 | 10:04:20,447 | 100 | 12,44 | |
100 | 12,44 | |||
100 | 12,44 | |||
17.04.2024 | 09:44:55,061 | 500 | 12,46 | |
500 | 12,46 | |||
500 | 12,46 | |||
17.04.2024 | 09:43:29,435 | 1 300 | 12,49 | |
1 300 | 12,49 | |||
1 300 | 12,49 | |||
17.04.2024 | 09:43:00,440 | 700 | 12,48 | |
700 | 12,48 | |||
700 | 12,48 | |||
17.04.2024 | 09:39:29,608 | 580 | 12,43 | |
580 | 12,43 | |||
580 | 12,43 | |||
17.04.2024 | 09:36:44,912 | 1 500 | 12,43 | |
1 300 | 12,43 | |||
200 | 12,43 | |||
1 500 | 12,43 | |||
17.04.2024 | 09:36:35,785 | 700 | 12,43 | |
700 | 12,43 | |||
700 | 12,43 | |||
17.04.2024 | 09:35:20,527 | 270 | 12,42 | |
270 | 12,42 | |||
270 | 12,42 | |||
17.04.2024 | 09:33:18,976 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
17.04.2024 | 09:33:03,293 | 300 | 12,40 | |
300 | 12,40 | |||
300 | 12,40 | |||
17.04.2024 | 09:30:14,458 | 700 | 12,44 | |
700 | 12,44 | |||
700 | 12,44 | |||
17.04.2024 | 09:26:37,877 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
17.04.2024 | 09:22:56,582 | 120 | 12,51 | |
120 | 12,51 | |||
120 | 12,51 | |||
17.04.2024 | 09:15:22,624 | 30 | 12,43 | |
30 | 12,43 | |||
30 | 12,43 | |||
17.04.2024 | 09:13:24,384 | 166 | 12,34 | |
166 | 12,34 | |||
166 | 12,34 | |||
17.04.2024 | 09:11:39,725 | 285 | 12,32 | |
285 | 12,32 | |||
285 | 12,32 | |||
17.04.2024 | 09:10:00,490 | 65 | 12,36 | |
65 | 12,36 | |||
65 | 12,36 | |||
17.04.2024 | 09:07:48,522 | 165 | 12,38 | |
165 | 12,38 | |||
165 | 12,38 | |||
17.04.2024 | 09:03:04,140 | 590 | 12,34 | |
590 | 12,34 | |||
590 | 12,34 | |||
17.04.2024 | 09:02:24,447 | 250 | 12,35 | |
250 | 12,35 | |||
250 | 12,35 | |||
17.04.2024 | 09:01:18,739 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
17.04.2024 | 09:00:50,113 | 300 | 12,27 | |
300 | 12,27 | |||
300 | 12,27 | |||
17.04.2024 | 09:00:49,638 | 45 | 12,27 | |
45 | 12,27 | |||
45 | 12,27 | |||
17.04.2024 | 09:00:49,285 | 500 | 12,34 | |
500 | 12,34 | |||
500 | 12,34 | |||
17.04.2024 | 09:00:35,264 | 500 | 12,34 | |
500 | 12,34 | |||
500 | 12,34 | |||
17.04.2024 | 09:00:17,734 | 1 000 | 12,51 | |
1 000 | 12,51 | |||
1 000 | 12,51 | |||
17.04.2024 | 08:59:22,208 | 200 | 12,57 | |
200 | 12,57 | |||
200 | 12,57 | |||
17.04.2024 | 08:54:28,115 | 200 | 12,57 | |
200 | 12,57 | |||
200 | 12,57 | |||
17.04.2024 | 08:48:11,876 | 350 | 12,52 | |
350 | 12,52 | |||
350 | 12,52 | |||
17.04.2024 | 08:42:03,017 | 5 | 12,52 | |
5 | 12,52 | |||
5 | 12,52 | |||
17.04.2024 | 08:41:28,218 | 457 | 12,52 | |
457 | 12,52 | |||
457 | 12,52 | |||
17.04.2024 | 08:38:53,650 | 440 | 12,56 | |
440 | 12,56 | |||
190 | 12,56 | |||
250 | 12,56 | |||
17.04.2024 | 08:29:41,174 | 75 | 12,56 | |
75 | 12,56 | |||
75 | 12,56 | |||
17.04.2024 | 08:25:52,634 | 10 | 12,51 | |
10 | 12,51 | |||
10 | 12,51 | |||
17.04.2024 | 08:22:36,926 | 120 | 12,51 | |
120 | 12,51 | |||
120 | 12,51 | |||
17.04.2024 | 08:22:36,744 | 440 | 12,51 | |
440 | 12,51 | |||
440 | 12,51 | |||
17.04.2024 | 08:22:23,261 | 440 | 12,51 | |
440 | 12,51 | |||
440 | 12,51 | |||
17.04.2024 | 08:20:41,094 | 300 | 12,51 | |
300 | 12,51 | |||
300 | 12,51 | |||
17.04.2024 | 08:19:44,446 | 54 | 12,51 | |
54 | 12,51 | |||
54 | 12,51 | |||
17.04.2024 | 08:14:45,600 | 50 | 12,56 | |
50 | 12,56 | |||
50 | 12,56 | |||
17.04.2024 | 08:07:44,146 | 73 | 12,51 | |
73 | 12,51 | |||
73 | 12,51 | |||
17.04.2024 | 08:00:32,081 | 3 | 12,58 | |
3 | 12,58 | |||
3 | 12,58 | |||
17.04.2024 | 08:00:05,631 | 197 | 12,58 | |
197 | 12,58 | |||
197 | 12,58 | |||
17.04.2024 | 08:00:04,581 | 500 | 12,51 | |
500 | 12,51 | |||
120 | 12,51 | |||
300 | 12,51 | |||
80 | 12,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 20:33:59
Letzte Aktualisierung:
17.04.2024 @ 20:33:59