Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
179
12,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:48:30,663 | 25 | 12,15 | |
| 25 | 12,15 | |||
| 25 | 12,15 | |||
| 19.04.2024 | 21:15:55,651 | 30 | 12,15 | |
| 30 | 12,15 | |||
| 30 | 12,15 | |||
| 19.04.2024 | 21:07:49,198 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 19.04.2024 | 20:56:02,497 | 250 | 12,17 | |
| 250 | 12,17 | |||
| 250 | 12,17 | |||
| 19.04.2024 | 20:55:30,314 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 19.04.2024 | 20:46:31,440 | 90 | 12,25 | |
| 90 | 12,25 | |||
| 90 | 12,25 | |||
| 19.04.2024 | 20:42:25,727 | 40 | 12,16 | |
| 40 | 12,16 | |||
| 40 | 12,16 | |||
| 19.04.2024 | 20:34:31,396 | 1 | 12,16 | |
| 1 | 12,16 | |||
| 1 | 12,16 | |||
| 19.04.2024 | 20:28:21,787 | 330 | 12,22 | |
| 330 | 12,22 | |||
| 250 | 12,22 | |||
| 80 | 12,22 | |||
| 19.04.2024 | 20:25:27,885 | 229 | 12,16 | |
| 229 | 12,16 | |||
| 200 | 12,16 | |||
| 29 | 12,16 | |||
| 19.04.2024 | 19:48:16,274 | 525 | 12,16 | |
| 200 | 12,16 | |||
| 325 | 12,16 | |||
| 525 | 12,16 | |||
| 19.04.2024 | 19:17:34,581 | 150 | 12,16 | |
| 50 | 12,16 | |||
| 100 | 12,16 | |||
| 150 | 12,16 | |||
| 19.04.2024 | 19:15:06,128 | 61 | 12,16 | |
| 61 | 12,16 | |||
| 61 | 12,16 | |||
| 19.04.2024 | 18:20:19,030 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 19.04.2024 | 18:19:08,429 | 206 | 12,13 | |
| 80 | 12,13 | |||
| 126 | 12,13 | |||
| 206 | 12,13 | |||
| 19.04.2024 | 17:28:10,252 | 30 | 12,16 | |
| 30 | 12,16 | |||
| 30 | 12,16 | |||
| 19.04.2024 | 17:14:09,015 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 19.04.2024 | 17:02:21,020 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 19.04.2024 | 16:58:09,138 | 570 | 12,19 | |
| 570 | 12,19 | |||
| 570 | 12,19 | |||
| 19.04.2024 | 16:50:28,773 | 300 | 12,27 | |
| 300 | 12,27 | |||
| 300 | 12,27 | |||
| 19.04.2024 | 16:40:42,308 | 275 | 12,23 | |
| 275 | 12,23 | |||
| 275 | 12,23 | |||
| 19.04.2024 | 16:32:49,980 | 950 | 12,22 | |
| 950 | 12,22 | |||
| 950 | 12,22 | |||
| 19.04.2024 | 16:30:24,776 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 19.04.2024 | 16:29:49,945 | 700 | 12,21 | |
| 700 | 12,21 | |||
| 700 | 12,21 | |||
| 19.04.2024 | 16:29:49,590 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 19.04.2024 | 16:29:49,412 | 600 | 12,18 | |
| 600 | 12,18 | |||
| 600 | 12,18 | |||
| 19.04.2024 | 16:29:41,038 | 6 400 | 12,16 | |
| 6 400 | 12,16 | |||
| 6 400 | 12,16 | |||
| 19.04.2024 | 16:29:31,531 | 700 | 12,15 | |
| 700 | 12,15 | |||
| 700 | 12,15 | |||
| 19.04.2024 | 16:29:00,230 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 19.04.2024 | 16:27:17,087 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 19.04.2024 | 16:27:17,014 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 19.04.2024 | 16:27:08,447 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 19.04.2024 | 16:26:08,327 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 19.04.2024 | 16:21:32,642 | 400 | 12,17 | |
| 400 | 12,17 | |||
| 400 | 12,17 | |||
| 19.04.2024 | 16:21:13,595 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 19.04.2024 | 16:14:22,540 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 19.04.2024 | 16:05:39,082 | 9 | 12,08 | |
| 9 | 12,08 | |||
| 9 | 12,08 | |||
| 19.04.2024 | 16:02:20,049 | 100 | 12,08 | |
| 100 | 12,08 | |||
| 100 | 12,08 | |||
| 19.04.2024 | 15:56:41,634 | 700 | 12,07 | |
| 700 | 12,07 | |||
| 700 | 12,07 | |||
| 19.04.2024 | 15:48:00,463 | 700 | 12,07 | |
| 100 | 12,07 | |||
| 600 | 12,07 | |||
| 700 | 12,07 | |||
| 19.04.2024 | 15:44:41,490 | 370 | 12,08 | |
| 70 | 12,08 | |||
| 200 | 12,08 | |||
| 100 | 12,08 | |||
| 370 | 12,08 | |||
| 19.04.2024 | 15:44:41,364 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 19.04.2024 | 15:44:41,153 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:40,963 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:40,785 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:36,303 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:27,532 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:02,596 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:44:02,506 | 220 | 12,11 | |
| 220 | 12,11 | |||
| 220 | 12,11 | |||
| 19.04.2024 | 15:43:50,882 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 19.04.2024 | 15:42:55,224 | 400 | 12,10 | |
| 400 | 12,10 | |||
| 400 | 12,10 | |||
| 19.04.2024 | 15:42:50,828 | 600 | 12,10 | |
| 600 | 12,10 | |||
| 600 | 12,10 | |||
| 19.04.2024 | 15:37:52,646 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 19.04.2024 | 15:29:58,854 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 15:22:27,262 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 19.04.2024 | 15:17:58,270 | 9 | 12,08 | |
| 9 | 12,08 | |||
| 9 | 12,08 | |||
| 19.04.2024 | 15:07:44,660 | 35 | 12,08 | |
| 35 | 12,08 | |||
| 35 | 12,08 | |||
| 19.04.2024 | 15:04:30,283 | 50 | 12,08 | |
| 50 | 12,08 | |||
| 50 | 12,08 | |||
| 19.04.2024 | 15:03:25,491 | 350 | 12,09 | |
| 350 | 12,09 | |||
| 350 | 12,09 | |||
| 19.04.2024 | 14:55:35,576 | 9 | 12,10 | |
| 9 | 12,10 | |||
| 9 | 12,10 | |||
| 19.04.2024 | 14:46:27,328 | 670 | 12,11 | |
| 670 | 12,11 | |||
| 670 | 12,11 | |||
| 19.04.2024 | 14:41:50,302 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 19.04.2024 | 14:34:57,220 | 405 | 12,10 | |
| 130 | 12,10 | |||
| 275 | 12,10 | |||
| 300 | 12,10 | |||
| 105 | 12,10 | |||
| 19.04.2024 | 14:33:47,443 | 700 | 12,10 | |
| 700 | 12,10 | |||
| 700 | 12,10 | |||
| 19.04.2024 | 14:31:03,405 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 19.04.2024 | 14:28:36,375 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 19.04.2024 | 14:26:42,717 | 40 | 12,16 | |
| 40 | 12,16 | |||
| 40 | 12,16 | |||
| 19.04.2024 | 14:00:23,560 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 19.04.2024 | 13:44:48,034 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 19.04.2024 | 13:44:10,666 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 19.04.2024 | 13:43:39,452 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 19.04.2024 | 13:36:36,428 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 19.04.2024 | 13:29:58,774 | 700 | 12,15 | |
| 700 | 12,15 | |||
| 700 | 12,15 | |||
| 19.04.2024 | 13:25:09,343 | 626 | 12,13 | |
| 626 | 12,13 | |||
| 626 | 12,13 | |||
| 19.04.2024 | 13:24:21,732 | 240 | 12,11 | |
| 240 | 12,11 | |||
| 240 | 12,11 | |||
| 19.04.2024 | 13:11:26,590 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 19.04.2024 | 13:02:37,581 | 11 | 12,10 | |
| 11 | 12,10 | |||
| 11 | 12,10 | |||
| 19.04.2024 | 12:58:12,188 | 200 | 12,09 | |
| 200 | 12,09 | |||
| 200 | 12,09 | |||
| 19.04.2024 | 12:57:42,052 | 800 | 12,09 | |
| 700 | 12,09 | |||
| 800 | 12,09 | |||
| 100 | 12,09 | |||
| 19.04.2024 | 12:51:23,082 | 700 | 12,10 | |
| 700 | 12,10 | |||
| 700 | 12,10 | |||
| 19.04.2024 | 12:38:17,032 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 19.04.2024 | 12:20:49,616 | 30 | 12,08 | |
| 30 | 12,08 | |||
| 30 | 12,08 | |||
| 19.04.2024 | 12:20:11,486 | 2 387 | 12,10 | |
| 2 387 | 12,10 | |||
| 2 387 | 12,10 | |||
| 19.04.2024 | 12:19:45,730 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 12:16:50,703 | 700 | 12,11 | |
| 700 | 12,11 | |||
| 700 | 12,11 | |||
| 19.04.2024 | 12:12:32,563 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 19.04.2024 | 11:59:05,987 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 19.04.2024 | 11:57:01,472 | 93 | 12,10 | |
| 93 | 12,10 | |||
| 93 | 12,10 | |||
| 19.04.2024 | 11:54:37,172 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 19.04.2024 | 11:44:10,847 | 700 | 12,15 | |
| 700 | 12,15 | |||
| 700 | 12,15 | |||
| 19.04.2024 | 11:43:59,997 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 19.04.2024 | 11:43:54,592 | 650 | 12,15 | |
| 650 | 12,15 | |||
| 650 | 12,15 | |||
| 19.04.2024 | 11:40:45,916 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 19.04.2024 | 11:38:14,086 | 15 | 12,18 | |
| 15 | 12,18 | |||
| 15 | 12,18 | |||
| 19.04.2024 | 11:35:20,706 | 350 | 12,17 | |
| 350 | 12,17 | |||
| 350 | 12,17 | |||
| 19.04.2024 | 11:33:37,958 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 19.04.2024 | 11:30:01,288 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 19.04.2024 | 11:25:40,637 | 700 | 12,18 | |
| 700 | 12,18 | |||
| 700 | 12,18 | |||
| 19.04.2024 | 11:25:27,928 | 90 | 12,16 | |
| 90 | 12,16 | |||
| 90 | 12,16 | |||
| 19.04.2024 | 11:23:55,186 | 22 | 12,18 | |
| 22 | 12,18 | |||
| 22 | 12,18 | |||
| 19.04.2024 | 11:15:10,464 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 19.04.2024 | 11:04:06,992 | 199 | 12,16 | |
| 199 | 12,16 | |||
| 199 | 12,16 | |||
| 19.04.2024 | 10:57:21,827 | 5 | 12,13 | |
| 5 | 12,13 | |||
| 5 | 12,13 | |||
| 19.04.2024 | 10:56:05,022 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 19.04.2024 | 10:56:04,387 | 600 | 12,13 | |
| 600 | 12,13 | |||
| 600 | 12,13 | |||
| 19.04.2024 | 10:47:22,413 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 19.04.2024 | 10:44:40,650 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 19.04.2024 | 10:44:40,459 | 700 | 12,13 | |
| 700 | 12,13 | |||
| 700 | 12,13 | |||
| 19.04.2024 | 10:44:34,083 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 19.04.2024 | 10:43:20,271 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 19.04.2024 | 10:32:37,268 | 650 | 12,17 | |
| 300 | 12,17 | |||
| 350 | 12,17 | |||
| 650 | 12,17 | |||
| 19.04.2024 | 10:32:26,646 | 700 | 12,17 | |
| 700 | 12,17 | |||
| 700 | 12,17 | |||
| 19.04.2024 | 10:31:59,589 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 19.04.2024 | 10:16:00,832 | 700 | 12,19 | |
| 700 | 12,19 | |||
| 700 | 12,19 | |||
| 19.04.2024 | 10:15:56,972 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 19.04.2024 | 10:15:49,721 | 700 | 12,17 | |
| 700 | 12,17 | |||
| 700 | 12,17 | |||
| 19.04.2024 | 10:12:08,542 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 19.04.2024 | 10:09:18,774 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 19.04.2024 | 10:07:48,376 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 19.04.2024 | 10:05:39,813 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 19.04.2024 | 10:03:15,668 | 80 | 12,15 | |
| 80 | 12,15 | |||
| 80 | 12,15 | |||
| 19.04.2024 | 10:01:14,503 | 389 | 12,16 | |
| 389 | 12,16 | |||
| 389 | 12,16 | |||
| 19.04.2024 | 09:59:03,991 | 90 | 12,16 | |
| 90 | 12,16 | |||
| 90 | 12,16 | |||
| 19.04.2024 | 09:55:32,140 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 19.04.2024 | 09:53:18,003 | 500 | 12,14 | |
| 500 | 12,14 | |||
| 500 | 12,14 | |||
| 19.04.2024 | 09:48:08,691 | 8 | 12,14 | |
| 8 | 12,14 | |||
| 8 | 12,14 | |||
| 19.04.2024 | 09:47:39,262 | 400 | 12,10 | |
| 400 | 12,10 | |||
| 400 | 12,10 | |||
| 19.04.2024 | 09:36:48,612 | 1 290 | 12,08 | |
| 1 290 | 12,08 | |||
| 1 290 | 12,08 | |||
| 19.04.2024 | 09:36:43,326 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 09:36:36,708 | 3 100 | 12,13 | |
| 3 100 | 12,13 | |||
| 3 100 | 12,13 | |||
| 19.04.2024 | 09:36:25,987 | 900 | 12,12 | |
| 900 | 12,12 | |||
| 200 | 12,12 | |||
| 700 | 12,12 | |||
| 19.04.2024 | 09:36:00,916 | 300 | 12,09 | |
| 300 | 12,09 | |||
| 300 | 12,09 | |||
| 19.04.2024 | 09:35:54,838 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 09:34:48,999 | 166 | 12,09 | |
| 166 | 12,09 | |||
| 166 | 12,09 | |||
| 19.04.2024 | 09:33:43,722 | 40 | 12,09 | |
| 40 | 12,09 | |||
| 40 | 12,09 | |||
| 19.04.2024 | 09:30:31,164 | 500 | 12,10 | |
| 500 | 12,10 | |||
| 500 | 12,10 | |||
| 19.04.2024 | 09:30:24,130 | 500 | 12,11 | |
| 500 | 12,11 | |||
| 500 | 12,11 | |||
| 19.04.2024 | 09:29:58,918 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 19.04.2024 | 09:25:34,828 | 30 | 12,13 | |
| 30 | 12,13 | |||
| 30 | 12,13 | |||
| 19.04.2024 | 09:24:38,303 | 300 | 12,11 | |
| 300 | 12,11 | |||
| 300 | 12,11 | |||
| 19.04.2024 | 09:22:40,711 | 700 | 12,11 | |
| 700 | 12,11 | |||
| 700 | 12,11 | |||
| 19.04.2024 | 09:20:29,698 | 68 | 12,12 | |
| 68 | 12,12 | |||
| 68 | 12,12 | |||
| 19.04.2024 | 09:15:17,765 | 613 | 12,12 | |
| 613 | 12,12 | |||
| 613 | 12,12 | |||
| 19.04.2024 | 09:15:14,081 | 650 | 12,12 | |
| 650 | 12,12 | |||
| 650 | 12,12 | |||
| 19.04.2024 | 09:12:59,326 | 700 | 12,09 | |
| 700 | 12,09 | |||
| 700 | 12,09 | |||
| 19.04.2024 | 09:09:02,287 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 19.04.2024 | 09:06:57,153 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 19.04.2024 | 09:05:47,480 | 80 | 12,03 | |
| 80 | 12,03 | |||
| 80 | 12,03 | |||
| 19.04.2024 | 09:05:40,461 | 665 | 12,07 | |
| 665 | 12,07 | |||
| 665 | 12,07 | |||
| 19.04.2024 | 09:04:07,017 | 400 | 12,03 | |
| 400 | 12,03 | |||
| 400 | 12,03 | |||
| 19.04.2024 | 09:04:04,585 | 400 | 12,03 | |
| 400 | 12,03 | |||
| 400 | 12,03 | |||
| 19.04.2024 | 09:03:12,077 | 75 | 12,06 | |
| 75 | 12,06 | |||
| 75 | 12,06 | |||
| 19.04.2024 | 09:02:51,007 | 2 035 | 12,03 | |
| 100 | 12,03 | |||
| 120 | 12,03 | |||
| 80 | 12,03 | |||
| 100 | 12,03 | |||
| 35 | 12,03 | |||
| 1 000 | 12,03 | |||
| 1 000 | 12,03 | |||
| 300 | 12,03 | |||
| 45 | 12,03 | |||
| 320 | 12,03 | |||
| 270 | 12,03 | |||
| 700 | 12,03 | |||
| 19.04.2024 | 09:02:50,877 | 470 | 12,03 | |
| 50 | 12,03 | |||
| 420 | 12,03 | |||
| 470 | 12,03 | |||
| 19.04.2024 | 09:02:50,252 | 600 | 12,06 | |
| 600 | 12,06 | |||
| 600 | 12,06 | |||
| 19.04.2024 | 09:02:50,053 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 19.04.2024 | 09:02:49,679 | 1 000 | 12,09 | |
| 1 000 | 12,09 | |||
| 1 000 | 12,09 | |||
| 19.04.2024 | 09:02:49,344 | 1 000 | 12,10 | |
| 1 000 | 12,10 | |||
| 1 000 | 12,10 | |||
| 19.04.2024 | 09:02:36,678 | 900 | 12,16 | |
| 900 | 12,16 | |||
| 900 | 12,16 | |||
| 19.04.2024 | 09:00:56,588 | 70 | 12,17 | |
| 70 | 12,17 | |||
| 70 | 12,17 | |||
| 19.04.2024 | 08:46:57,147 | 327 | 12,12 | |
| 327 | 12,12 | |||
| 50 | 12,12 | |||
| 277 | 12,12 | |||
| 19.04.2024 | 08:45:42,292 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 19.04.2024 | 08:44:11,789 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 19.04.2024 | 08:43:50,052 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 19.04.2024 | 08:41:03,274 | 610 | 12,11 | |
| 610 | 12,11 | |||
| 610 | 12,11 | |||
| 19.04.2024 | 08:21:53,874 | 400 | 12,10 | |
| 400 | 12,10 | |||
| 400 | 12,10 | |||
| 19.04.2024 | 08:17:48,048 | 105 | 12,10 | |
| 105 | 12,10 | |||
| 105 | 12,10 | |||
| 19.04.2024 | 08:16:18,740 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 19.04.2024 | 08:15:20,231 | 10 | 12,08 | |
| 10 | 12,08 | |||
| 10 | 12,08 | |||
| 19.04.2024 | 08:14:24,104 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 19.04.2024 | 08:13:54,464 | 40 | 12,08 | |
| 40 | 12,08 | |||
| 40 | 12,08 | |||
| 19.04.2024 | 08:07:50,026 | 1 300 | 12,09 | |
| 1 300 | 12,09 | |||
| 1 300 | 12,09 | |||
| 19.04.2024 | 08:06:24,493 | 419 | 12,09 | |
| 10 | 12,09 | |||
| 419 | 12,09 | |||
| 170 | 12,09 | |||
| 239 | 12,09 | |||
| 19.04.2024 | 08:06:14,710 | 1 550 | 12,09 | |
| 100 | 12,09 | |||
| 250 | 12,09 | |||
| 250 | 12,09 | |||
| 400 | 12,09 | |||
| 500 | 12,09 | |||
| 200 | 12,09 | |||
| 1 300 | 12,09 | |||
| 100 | 12,09 | |||
| 19.04.2024 | 08:06:14,652 | 20 | 12,09 | |
| 20 | 12,09 | |||
| 20 | 12,09 | |||
| 19.04.2024 | 08:02:31,449 | 259 | 12,20 | |
| 250 | 12,20 | |||
| 9 | 12,20 | |||
| 259 | 12,20 | |||
| 19.04.2024 | 08:00:09,027 | 237 | 12,14 | |
| 200 | 12,14 | |||
| 37 | 12,14 | |||
| 237 | 12,14 | |||
| 19.04.2024 | 08:00:08,987 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 19.04.2024 | 08:00:08,624 | 1 091 | 12,14 | |
| 90 | 12,14 | |||
| 50 | 12,14 | |||
| 966 | 12,14 | |||
| 1 | 12,14 | |||
| 1 000 | 12,14 | |||
| 20 | 12,14 | |||
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 5 | 12,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00