Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
557
262,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:06:56,703 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 25.04.2024 | 15:06:26,794 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 25.04.2024 | 15:06:19,621 | 115 | 262,60 | |
| 4 | 262,60 | |||
| 100 | 262,60 | |||
| 115 | 262,60 | |||
| 11 | 262,60 | |||
| 25.04.2024 | 15:06:19,542 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 25.04.2024 | 15:06:17,961 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 40 | 262,70 | |||
| 25.04.2024 | 15:05:44,115 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 25.04.2024 | 15:05:15,791 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 25.04.2024 | 15:05:02,474 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 25.04.2024 | 15:03:59,162 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 25.04.2024 | 15:03:39,035 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 25.04.2024 | 15:03:28,713 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 25.04.2024 | 15:03:09,582 | 25 | 262,80 | |
| 25 | 262,80 | |||
| 25 | 262,80 | |||
| 25.04.2024 | 15:02:46,317 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 25.04.2024 | 15:02:28,511 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 25.04.2024 | 15:02:13,466 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 25.04.2024 | 15:02:06,352 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 25.04.2024 | 15:01:08,288 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 25.04.2024 | 14:59:02,904 | 80 | 262,90 | |
| 80 | 262,90 | |||
| 80 | 262,90 | |||
| 25.04.2024 | 14:56:39,773 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 25.04.2024 | 14:54:23,811 | 230 | 262,70 | |
| 230 | 262,70 | |||
| 230 | 262,70 | |||
| 25.04.2024 | 14:53:50,366 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 25.04.2024 | 14:53:36,807 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 14:52:38,216 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 25.04.2024 | 14:52:04,568 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 25.04.2024 | 14:51:53,807 | 200 | 262,90 | |
| 200 | 262,90 | |||
| 200 | 262,90 | |||
| 25.04.2024 | 14:51:23,997 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 25.04.2024 | 14:51:00,157 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 25.04.2024 | 14:48:06,782 | 250 | 263,10 | |
| 250 | 263,10 | |||
| 250 | 263,10 | |||
| 25.04.2024 | 14:46:54,670 | 180 | 262,90 | |
| 180 | 262,90 | |||
| 180 | 262,90 | |||
| 25.04.2024 | 14:46:21,191 | 20 | 263,00 | |
| 20 | 263,00 | |||
| 20 | 263,00 | |||
| 25.04.2024 | 14:45:51,855 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 25.04.2024 | 14:44:39,054 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 100 | 263,10 | |||
| 25.04.2024 | 14:44:33,468 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 25.04.2024 | 14:43:48,713 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 25.04.2024 | 14:43:41,827 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 25.04.2024 | 14:41:45,052 | 25 | 263,10 | |
| 25 | 263,10 | |||
| 25 | 263,10 | |||
| 25.04.2024 | 14:38:16,014 | 75 | 263,30 | |
| 75 | 263,30 | |||
| 75 | 263,30 | |||
| 25.04.2024 | 14:37:53,479 | 23 | 263,20 | |
| 23 | 263,20 | |||
| 23 | 263,20 | |||
| 25.04.2024 | 14:37:26,238 | 185 | 263,30 | |
| 185 | 263,30 | |||
| 185 | 263,30 | |||
| 25.04.2024 | 14:36:56,486 | 575 | 263,00 | |
| 575 | 263,00 | |||
| 575 | 263,00 | |||
| 25.04.2024 | 14:36:55,980 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 25.04.2024 | 14:34:52,907 | 37 | 263,30 | |
| 37 | 263,30 | |||
| 37 | 263,30 | |||
| 25.04.2024 | 14:33:45,222 | 35 | 262,90 | |
| 10 | 262,90 | |||
| 25 | 262,90 | |||
| 35 | 262,90 | |||
| 25.04.2024 | 14:33:43,211 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 14:33:41,293 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 25.04.2024 | 14:33:04,745 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 25.04.2024 | 14:32:59,416 | 2 961 | 263,00 | |
| 7 | 263,00 | |||
| 100 | 263,00 | |||
| 2 854 | 263,00 | |||
| 2 461 | 263,00 | |||
| 500 | 263,00 | |||
| 25.04.2024 | 14:32:33,632 | 605 | 263,00 | |
| 30 | 263,00 | |||
| 605 | 263,00 | |||
| 575 | 263,00 | |||
| 25.04.2024 | 14:32:14,814 | 575 | 263,00 | |
| 10 | 263,00 | |||
| 19 | 263,00 | |||
| 5 | 263,00 | |||
| 30 | 263,00 | |||
| 10 | 263,00 | |||
| 575 | 263,00 | |||
| 20 | 263,00 | |||
| 14 | 263,00 | |||
| 4 | 263,00 | |||
| 241 | 263,00 | |||
| 5 | 263,00 | |||
| 30 | 263,00 | |||
| 16 | 263,00 | |||
| 15 | 263,00 | |||
| 8 | 263,00 | |||
| 11 | 263,00 | |||
| 10 | 263,00 | |||
| 2 | 263,00 | |||
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 5 | 263,00 | |||
| 100 | 263,00 | |||
| 25.04.2024 | 14:31:59,854 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 25.04.2024 | 14:31:49,691 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 25.04.2024 | 14:31:42,572 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 25.04.2024 | 14:31:28,864 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 10 | 263,40 | |||
| 25.04.2024 | 14:30:44,723 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 25.04.2024 | 14:27:41,678 | 25 | 263,50 | |
| 25 | 263,50 | |||
| 25 | 263,50 | |||
| 25.04.2024 | 14:27:24,920 | 18 | 263,50 | |
| 18 | 263,50 | |||
| 18 | 263,50 | |||
| 25.04.2024 | 14:27:23,678 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 25.04.2024 | 14:27:07,923 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 25.04.2024 | 14:26:11,094 | 6 | 263,50 | |
| 6 | 263,50 | |||
| 6 | 263,50 | |||
| 25.04.2024 | 14:24:58,294 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 25.04.2024 | 14:24:23,623 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 25.04.2024 | 14:24:00,921 | 90 | 263,70 | |
| 90 | 263,70 | |||
| 90 | 263,70 | |||
| 25.04.2024 | 14:23:53,053 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 25.04.2024 | 14:20:24,703 | 100 | 263,90 | |
| 100 | 263,90 | |||
| 100 | 263,90 | |||
| 25.04.2024 | 14:19:44,940 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 25.04.2024 | 14:18:42,501 | 100 | 263,80 | |
| 100 | 263,80 | |||
| 100 | 263,80 | |||
| 25.04.2024 | 14:18:29,139 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 25.04.2024 | 14:17:51,913 | 1 425 | 263,80 | |
| 1 425 | 263,80 | |||
| 1 425 | 263,80 | |||
| 25.04.2024 | 14:17:18,654 | 575 | 263,80 | |
| 575 | 263,80 | |||
| 575 | 263,80 | |||
| 25.04.2024 | 14:16:53,455 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 25.04.2024 | 14:16:50,882 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 14:16:31,860 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 25.04.2024 | 14:15:55,499 | 525 | 263,80 | |
| 525 | 263,80 | |||
| 525 | 263,80 | |||
| 25.04.2024 | 14:15:51,959 | 60 | 263,80 | |
| 60 | 263,80 | |||
| 60 | 263,80 | |||
| 25.04.2024 | 14:14:59,896 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 25.04.2024 | 14:14:03,976 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 14:13:05,746 | 11 | 263,90 | |
| 11 | 263,90 | |||
| 11 | 263,90 | |||
| 25.04.2024 | 14:12:59,057 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 25.04.2024 | 14:12:06,998 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 25.04.2024 | 14:12:05,239 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 25.04.2024 | 14:12:05,080 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 25.04.2024 | 14:11:00,476 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 14:10:57,078 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 25.04.2024 | 14:09:53,875 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 25.04.2024 | 14:08:47,734 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 25.04.2024 | 14:07:48,064 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 25.04.2024 | 14:05:41,669 | 35 | 264,00 | |
| 15 | 264,00 | |||
| 35 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 14:01:18,897 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 25.04.2024 | 13:58:43,169 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 25.04.2024 | 13:54:12,312 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 13:53:58,075 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 13:53:41,169 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 13:53:19,618 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 13:53:05,219 | 33 | 264,10 | |
| 33 | 264,10 | |||
| 33 | 264,10 | |||
| 25.04.2024 | 13:53:05,083 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 25.04.2024 | 13:53:05,018 | 7 | 264,10 | |
| 7 | 264,10 | |||
| 7 | 264,10 | |||
| 25.04.2024 | 13:53:04,925 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 13:53:03,122 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 13:52:15,215 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 13:52:09,960 | 26 | 263,90 | |
| 26 | 263,90 | |||
| 26 | 263,90 | |||
| 25.04.2024 | 13:51:37,670 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 13:49:48,163 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 13:49:04,252 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 25.04.2024 | 13:47:26,626 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 25.04.2024 | 13:46:52,824 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 25.04.2024 | 13:43:39,686 | 12 | 263,50 | |
| 12 | 263,50 | |||
| 12 | 263,50 | |||
| 25.04.2024 | 13:42:04,164 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:41:17,175 | 57 | 263,20 | |
| 57 | 263,20 | |||
| 57 | 263,20 | |||
| 25.04.2024 | 13:41:05,686 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 25.04.2024 | 13:40:32,563 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 25.04.2024 | 13:40:12,088 | 36 | 263,20 | |
| 36 | 263,20 | |||
| 36 | 263,20 | |||
| 25.04.2024 | 13:39:27,662 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:39:26,540 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 25.04.2024 | 13:39:05,272 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:38:11,886 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:37:28,317 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 25.04.2024 | 13:36:29,525 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 13:36:21,786 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 25.04.2024 | 13:36:13,060 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:35:23,608 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 25.04.2024 | 13:34:45,449 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:34:00,783 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:33:20,991 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:33:00,653 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 25.04.2024 | 13:32:08,860 | 23 | 263,30 | |
| 23 | 263,30 | |||
| 23 | 263,30 | |||
| 25.04.2024 | 13:32:08,758 | 34 | 263,30 | |
| 34 | 263,30 | |||
| 34 | 263,30 | |||
| 25.04.2024 | 13:32:08,258 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 13:31:46,667 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 25.04.2024 | 13:31:06,023 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 25.04.2024 | 13:30:52,794 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 25.04.2024 | 13:28:40,612 | 11 | 263,30 | |
| 11 | 263,30 | |||
| 11 | 263,30 | |||
| 25.04.2024 | 13:28:33,845 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 25.04.2024 | 13:28:06,261 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:27:52,369 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:25:25,350 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 25.04.2024 | 13:21:05,306 | 33 | 263,30 | |
| 33 | 263,30 | |||
| 26 | 263,30 | |||
| 7 | 263,30 | |||
| 25.04.2024 | 13:21:05,135 | 12 | 263,30 | |
| 12 | 263,30 | |||
| 12 | 263,30 | |||
| 25.04.2024 | 13:21:05,033 | 9 | 263,30 | |
| 9 | 263,30 | |||
| 9 | 263,30 | |||
| 25.04.2024 | 13:20:10,251 | 40 | 263,40 | |
| 40 | 263,40 | |||
| 40 | 263,40 | |||
| 25.04.2024 | 13:18:59,364 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 25.04.2024 | 13:18:54,611 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 25.04.2024 | 13:18:11,660 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 25.04.2024 | 13:16:41,230 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 25.04.2024 | 13:16:18,393 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:11:46,641 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 25.04.2024 | 13:11:12,628 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 25.04.2024 | 13:11:07,771 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 25.04.2024 | 13:11:07,662 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 25.04.2024 | 13:11:07,558 | 9 | 263,20 | |
| 9 | 263,20 | |||
| 9 | 263,20 | |||
| 25.04.2024 | 13:11:07,453 | 5 | 263,20 | |
| 3 | 263,20 | |||
| 5 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:11:07,322 | 14 | 263,20 | |
| 14 | 263,20 | |||
| 14 | 263,20 | |||
| 25.04.2024 | 13:11:07,222 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 25.04.2024 | 13:11:04,617 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 25.04.2024 | 13:11:04,472 | 254 | 263,20 | |
| 250 | 263,20 | |||
| 4 | 263,20 | |||
| 254 | 263,20 | |||
| 25.04.2024 | 13:09:57,960 | 17 | 263,30 | |
| 17 | 263,30 | |||
| 17 | 263,30 | |||
| 25.04.2024 | 13:08:31,904 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 25.04.2024 | 13:07:29,343 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 75 | 263,50 | |||
| 25.04.2024 | 13:06:14,994 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 25.04.2024 | 13:06:13,443 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 25.04.2024 | 13:05:37,946 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 25.04.2024 | 13:03:25,082 | 55 | 263,60 | |
| 55 | 263,60 | |||
| 55 | 263,60 | |||
| 25.04.2024 | 13:02:11,860 | 40 | 263,50 | |
| 40 | 263,50 | |||
| 40 | 263,50 | |||
| 25.04.2024 | 13:02:11,603 | 43 | 263,70 | |
| 43 | 263,70 | |||
| 43 | 263,70 | |||
| 25.04.2024 | 12:56:50,469 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 25.04.2024 | 12:56:48,180 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 25.04.2024 | 12:56:37,916 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 25.04.2024 | 12:52:30,808 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 12:52:30,048 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:51:36,497 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:51:06,279 | 41 | 263,80 | |
| 41 | 263,80 | |||
| 41 | 263,80 | |||
| 25.04.2024 | 12:50:48,578 | 55 | 263,80 | |
| 55 | 263,80 | |||
| 55 | 263,80 | |||
| 25.04.2024 | 12:49:45,354 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 25.04.2024 | 12:48:40,952 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:47:32,509 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 12:47:31,465 | 40 | 264,00 | |
| 35 | 264,00 | |||
| 5 | 264,00 | |||
| 40 | 264,00 | |||
| 25.04.2024 | 12:46:46,605 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:42:43,071 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 25.04.2024 | 12:42:32,203 | 70 | 263,60 | |
| 70 | 263,60 | |||
| 70 | 263,60 | |||
| 25.04.2024 | 12:41:51,223 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:41:38,485 | 65 | 263,80 | |
| 65 | 263,80 | |||
| 65 | 263,80 | |||
| 25.04.2024 | 12:41:19,083 | 150 | 263,80 | |
| 150 | 263,80 | |||
| 150 | 263,80 | |||
| 25.04.2024 | 12:41:02,742 | 11 | 263,80 | |
| 11 | 263,80 | |||
| 11 | 263,80 | |||
| 25.04.2024 | 12:40:57,444 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:38:46,999 | 33 | 263,80 | |
| 33 | 263,80 | |||
| 33 | 263,80 | |||
| 25.04.2024 | 12:38:03,486 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 25.04.2024 | 12:37:32,798 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 12:37:29,940 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:37:10,167 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:37:05,376 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:36:46,648 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:36:25,966 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 25.04.2024 | 12:36:18,764 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 25.04.2024 | 12:36:00,530 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 25.04.2024 | 12:35:34,672 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 12:34:27,515 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 25.04.2024 | 12:32:58,081 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 25.04.2024 | 12:32:54,040 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 25.04.2024 | 12:32:48,497 | 18 | 263,70 | |
| 18 | 263,70 | |||
| 18 | 263,70 | |||
| 25.04.2024 | 12:32:19,483 | 18 | 263,70 | |
| 18 | 263,70 | |||
| 18 | 263,70 | |||
| 25.04.2024 | 12:31:23,497 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 25.04.2024 | 12:31:09,762 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 25.04.2024 | 12:30:27,947 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 25.04.2024 | 12:30:27,832 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 25.04.2024 | 12:30:16,529 | 570 | 263,50 | |
| 5 | 263,50 | |||
| 30 | 263,50 | |||
| 570 | 263,50 | |||
| 200 | 263,50 | |||
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 30 | 263,50 | |||
| 5 | 263,50 | |||
| 100 | 263,50 | |||
| 25.04.2024 | 12:29:40,206 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 25.04.2024 | 12:28:29,093 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 25.04.2024 | 12:27:50,919 | 3 | 263,70 | |
| 3 | 263,70 | |||
| 3 | 263,70 | |||
| 25.04.2024 | 12:23:44,693 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 25.04.2024 | 12:23:32,753 | 488 | 263,60 | |
| 488 | 263,60 | |||
| 488 | 263,60 | |||
| 25.04.2024 | 12:22:53,005 | 200 | 263,70 | |
| 200 | 263,70 | |||
| 200 | 263,70 | |||
| 25.04.2024 | 12:22:32,350 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 25.04.2024 | 12:14:56,274 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:13:45,806 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:13:27,227 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 25.04.2024 | 12:13:27,099 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 5 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:12:13,448 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:12:09,859 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 12:11:18,487 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 12:08:58,803 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 12:08:19,926 | 300 | 264,00 | |
| 300 | 264,00 | |||
| 300 | 264,00 | |||
| 25.04.2024 | 12:08:13,698 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:08:02,631 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:07:51,174 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 25.04.2024 | 12:06:58,938 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 25.04.2024 | 12:06:42,492 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:06:21,991 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 25.04.2024 | 12:05:48,737 | 378 | 264,20 | |
| 378 | 264,20 | |||
| 378 | 264,20 | |||
| 25.04.2024 | 12:03:50,635 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 12:03:27,386 | 500 | 264,00 | |
| 500 | 264,00 | |||
| 500 | 264,00 | |||
| 25.04.2024 | 12:02:03,930 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:01:25,666 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:00:42,904 | 40 | 264,10 | |
| 40 | 264,10 | |||
| 40 | 264,10 | |||
| 25.04.2024 | 11:58:52,031 | 300 | 264,20 | |
| 300 | 264,20 | |||
| 300 | 264,20 | |||
| 25.04.2024 | 11:58:25,833 | 205 | 264,20 | |
| 205 | 264,20 | |||
| 205 | 264,20 | |||
| 25.04.2024 | 11:56:56,654 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 11:53:36,687 | 130 | 264,20 | |
| 130 | 264,20 | |||
| 130 | 264,20 | |||
| 25.04.2024 | 11:53:19,457 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 25.04.2024 | 11:52:40,616 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 25.04.2024 | 11:52:38,497 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 25.04.2024 | 11:52:32,881 | 60 | 264,20 | |
| 60 | 264,20 | |||
| 60 | 264,20 | |||
| 25.04.2024 | 11:50:02,385 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 25.04.2024 | 11:48:29,259 | 18 | 264,40 | |
| 18 | 264,40 | |||
| 18 | 264,40 | |||
| 25.04.2024 | 11:45:48,413 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 25.04.2024 | 11:45:44,044 | 18 | 264,10 | |
| 18 | 264,10 | |||
| 18 | 264,10 | |||
| 25.04.2024 | 11:45:21,688 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 11:43:53,320 | 26 | 264,20 | |
| 26 | 264,20 | |||
| 26 | 264,20 | |||
| 25.04.2024 | 11:42:40,265 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 25.04.2024 | 11:42:14,314 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 25.04.2024 | 11:41:12,414 | 17 | 263,80 | |
| 17 | 263,80 | |||
| 17 | 263,80 | |||
| 25.04.2024 | 11:40:44,578 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 25.04.2024 | 11:40:00,459 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:37:09,354 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 25.04.2024 | 11:37:08,827 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 11:37:01,092 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:33:45,098 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 25.04.2024 | 11:33:10,323 | 51 | 263,80 | |
| 6 | 263,80 | |||
| 51 | 263,80 | |||
| 22 | 263,80 | |||
| 18 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:33:10,157 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 25.04.2024 | 11:33:10,042 | 9 | 263,80 | |
| 9 | 263,80 | |||
| 9 | 263,80 | |||
| 25.04.2024 | 11:33:09,806 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 25.04.2024 | 11:33:05,164 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:32:49,522 | 28 | 263,90 | |
| 28 | 263,90 | |||
| 28 | 263,90 | |||
| 25.04.2024 | 11:31:46,057 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 25.04.2024 | 11:31:13,309 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 25.04.2024 | 11:30:54,359 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 25.04.2024 | 11:30:22,789 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 25.04.2024 | 11:29:44,143 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:25:11,182 | 200 | 263,80 | |
| 200 | 263,80 | |||
| 200 | 263,80 | |||
| 25.04.2024 | 11:24:40,946 | 17 | 263,80 | |
| 17 | 263,80 | |||
| 5 | 263,80 | |||
| 12 | 263,80 | |||
| 25.04.2024 | 11:22:19,120 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 25.04.2024 | 11:21:44,893 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 11:20:29,474 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 25.04.2024 | 11:20:26,580 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 25.04.2024 | 11:20:25,592 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 11:19:33,953 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:19:06,677 | 340 | 264,00 | |
| 340 | 264,00 | |||
| 340 | 264,00 | |||
| 25.04.2024 | 11:18:44,972 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 11:18:19,796 | 34 | 263,90 | |
| 34 | 263,90 | |||
| 34 | 263,90 | |||
| 25.04.2024 | 11:17:34,266 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 25.04.2024 | 11:16:52,324 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 25.04.2024 | 11:15:47,424 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 25.04.2024 | 11:15:26,979 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 25.04.2024 | 11:15:23,674 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 25.04.2024 | 11:15:09,442 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 25.04.2024 | 11:14:57,228 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 25.04.2024 | 11:14:47,484 | 176 | 264,00 | |
| 1 | 264,00 | |||
| 176 | 264,00 | |||
| 175 | 264,00 | |||
| 25.04.2024 | 11:14:26,953 | 575 | 264,00 | |
| 575 | 264,00 | |||
| 575 | 264,00 | |||
| 25.04.2024 | 11:13:58,496 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 25.04.2024 | 11:13:08,223 | 34 | 264,00 | |
| 34 | 264,00 | |||
| 34 | 264,00 | |||
| 25.04.2024 | 11:12:50,599 | 2 075 | 264,00 | |
| 2 075 | 264,00 | |||
| 2 075 | 264,00 | |||
| 25.04.2024 | 11:12:37,440 | 575 | 264,00 | |
| 575 | 264,00 | |||
| 575 | 264,00 | |||
| 25.04.2024 | 11:11:53,173 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 25.04.2024 | 11:11:01,722 | 200 | 263,90 | |
| 200 | 263,90 | |||
| 200 | 263,90 | |||
| 25.04.2024 | 11:10:10,203 | 12 | 263,90 | |
| 12 | 263,90 | |||
| 12 | 263,90 | |||
| 25.04.2024 | 11:10:03,952 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 25.04.2024 | 11:09:34,071 | 12 | 264,00 | |
| 12 | 264,00 | |||
| 12 | 264,00 | |||
| 25.04.2024 | 11:09:01,966 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 25.04.2024 | 11:08:50,388 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 11:08:13,100 | 290 | 263,90 | |
| 290 | 263,90 | |||
| 290 | 263,90 | |||
| 25.04.2024 | 11:07:53,031 | 42 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 30 | 263,90 | |||
| 12 | 263,90 | |||
| 25.04.2024 | 11:07:52,848 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 11:07:52,784 | 310 | 263,90 | |
| 20 | 263,90 | |||
| 100 | 263,90 | |||
| 50 | 263,90 | |||
| 9 | 263,90 | |||
| 5 | 263,90 | |||
| 20 | 263,90 | |||
| 106 | 263,90 | |||
| 310 | 263,90 | |||
| 25.04.2024 | 11:07:01,480 | 575 | 264,00 | |
| 25 | 264,00 | |||
| 2 | 264,00 | |||
| 8 | 264,00 | |||
| 19 | 264,00 | |||
| 575 | 264,00 | |||
| 55 | 264,00 | |||
| 244 | 264,00 | |||
| 10 | 264,00 | |||
| 14 | 264,00 | |||
| 100 | 264,00 | |||
| 75 | 264,00 | |||
| 3 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 11:06:16,894 | 382 | 264,10 | |
| 382 | 264,10 | |||
| 382 | 264,10 | |||
| 25.04.2024 | 11:05:22,323 | 575 | 264,10 | |
| 575 | 264,10 | |||
| 575 | 264,10 | |||
| 25.04.2024 | 11:02:38,354 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 25.04.2024 | 11:02:10,115 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 25.04.2024 | 11:02:09,941 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 25.04.2024 | 11:02:09,773 | 19 | 264,30 | |
| 19 | 264,30 | |||
| 19 | 264,30 | |||
| 25.04.2024 | 11:02:09,639 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 25.04.2024 | 11:02:09,332 | 32 | 264,30 | |
| 32 | 264,30 | |||
| 32 | 264,30 | |||
| 25.04.2024 | 11:02:09,222 | 30 | 264,30 | |
| 30 | 264,30 | |||
| 30 | 264,30 | |||
| 25.04.2024 | 11:02:09,112 | 7 | 264,30 | |
| 7 | 264,30 | |||
| 7 | 264,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 390,80 / Ask: 391,10
Umsatz: 80 186 TEUR -
Nvidia Corp.
Bid: 730,90 / Ask: 731,70
Umsatz: 31 551 TEUR -
Amazon.com Inc.
Bid: 159,68 / Ask: 159,82
Umsatz: 30 233 TEUR -
Deutsche Bank AG
Bid: 16,278 / Ask: 16,284
Umsatz: 29 563 TEUR -
Rheinmetall AG
Bid: 502,80 / Ask: 503,00
Umsatz: 18 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:07:01
Letzte Aktualisierung:
25.04.2024 @ 15:07:01