Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
927
261,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 12:08:08,955 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.04.2024 | 12:08:03,636 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 12:05:59,155 | 24 | 260,60 | |
| 24 | 260,60 | |||
| 24 | 260,60 | |||
| 18.04.2024 | 12:05:06,327 | 154 | 260,80 | |
| 154 | 260,80 | |||
| 154 | 260,80 | |||
| 18.04.2024 | 12:04:51,794 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 18.04.2024 | 12:04:22,453 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 12:03:48,848 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 18.04.2024 | 12:01:10,959 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 18.04.2024 | 12:00:45,008 | 56 | 260,80 | |
| 56 | 260,80 | |||
| 56 | 260,80 | |||
| 18.04.2024 | 11:59:02,026 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 11:58:40,375 | 45 | 260,90 | |
| 45 | 260,90 | |||
| 45 | 260,90 | |||
| 18.04.2024 | 11:57:27,806 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 11:57:22,360 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 11:57:06,839 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 18.04.2024 | 11:55:36,810 | 12 | 260,70 | |
| 12 | 260,70 | |||
| 12 | 260,70 | |||
| 18.04.2024 | 11:55:03,486 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 11:54:40,216 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 18.04.2024 | 11:52:40,297 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 11:52:31,440 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 18.04.2024 | 11:52:10,495 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 18.04.2024 | 11:51:02,148 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 11:49:56,012 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 11:48:44,621 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 18.04.2024 | 11:47:50,772 | 28 | 260,70 | |
| 28 | 260,70 | |||
| 28 | 260,70 | |||
| 18.04.2024 | 11:46:09,457 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 18.04.2024 | 11:46:06,855 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 11:45:17,880 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 18.04.2024 | 11:44:40,748 | 70 | 260,80 | |
| 70 | 260,80 | |||
| 70 | 260,80 | |||
| 18.04.2024 | 11:44:28,692 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 11:44:15,213 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 18.04.2024 | 11:43:21,706 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 18.04.2024 | 11:42:50,034 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 18.04.2024 | 11:42:46,116 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 11:41:36,815 | 21 | 260,80 | |
| 21 | 260,80 | |||
| 21 | 260,80 | |||
| 18.04.2024 | 11:40:24,964 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 11:39:46,829 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 18.04.2024 | 11:39:24,005 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 11:37:58,265 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 18.04.2024 | 11:36:08,832 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 18.04.2024 | 11:34:40,131 | 300 | 260,90 | |
| 300 | 260,90 | |||
| 300 | 260,90 | |||
| 18.04.2024 | 11:34:21,347 | 11 | 261,00 | |
| 11 | 261,00 | |||
| 11 | 261,00 | |||
| 18.04.2024 | 11:33:36,246 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 18.04.2024 | 11:32:20,858 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 18.04.2024 | 11:29:58,882 | 175 | 260,80 | |
| 175 | 260,80 | |||
| 175 | 260,80 | |||
| 18.04.2024 | 11:25:45,666 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 11:25:12,984 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 18.04.2024 | 11:24:53,880 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 18.04.2024 | 11:24:39,359 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 18.04.2024 | 11:22:43,005 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 18.04.2024 | 11:21:34,320 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 18.04.2024 | 11:21:22,635 | 75 | 260,60 | |
| 75 | 260,60 | |||
| 75 | 260,60 | |||
| 18.04.2024 | 11:21:04,033 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 18.04.2024 | 11:20:55,516 | 65 | 260,50 | |
| 57 | 260,50 | |||
| 65 | 260,50 | |||
| 5 | 260,50 | |||
| 3 | 260,50 | |||
| 18.04.2024 | 11:20:08,291 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 18.04.2024 | 11:19:52,147 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 11:19:41,093 | 45 | 260,90 | |
| 45 | 260,90 | |||
| 45 | 260,90 | |||
| 18.04.2024 | 11:19:09,724 | 46 | 261,00 | |
| 46 | 261,00 | |||
| 46 | 261,00 | |||
| 18.04.2024 | 11:19:06,023 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 18.04.2024 | 11:16:23,033 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 11:15:16,626 | 425 | 261,10 | |
| 425 | 261,10 | |||
| 425 | 261,10 | |||
| 18.04.2024 | 11:15:09,670 | 575 | 261,10 | |
| 575 | 261,10 | |||
| 575 | 261,10 | |||
| 18.04.2024 | 11:14:51,225 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 18.04.2024 | 11:12:00,257 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 18.04.2024 | 11:11:04,908 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 18.04.2024 | 11:10:53,801 | 35 | 261,00 | |
| 35 | 261,00 | |||
| 35 | 261,00 | |||
| 18.04.2024 | 11:10:45,426 | 150 | 260,90 | |
| 150 | 260,90 | |||
| 150 | 260,90 | |||
| 18.04.2024 | 11:10:15,947 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 18.04.2024 | 11:07:34,437 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 18.04.2024 | 11:07:27,146 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 11:07:26,368 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 11:07:26,177 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 18.04.2024 | 11:07:04,570 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 11:06:55,389 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 18.04.2024 | 11:05:22,589 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 11:05:13,176 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 18.04.2024 | 11:04:39,219 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 18.04.2024 | 11:03:41,476 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 11:03:11,705 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 18.04.2024 | 11:03:06,069 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 11:03:02,727 | 75 | 260,90 | |
| 75 | 260,90 | |||
| 75 | 260,90 | |||
| 18.04.2024 | 11:02:34,352 | 115 | 260,90 | |
| 115 | 260,90 | |||
| 115 | 260,90 | |||
| 18.04.2024 | 11:02:25,232 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 11:01:58,493 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 18.04.2024 | 11:01:45,372 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 18.04.2024 | 11:01:27,077 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 18.04.2024 | 11:00:52,323 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 18.04.2024 | 11:00:48,664 | 76 | 261,00 | |
| 76 | 261,00 | |||
| 76 | 261,00 | |||
| 18.04.2024 | 11:00:48,466 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 11:00:45,659 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 18.04.2024 | 10:59:11,979 | 55 | 260,70 | |
| 55 | 260,70 | |||
| 55 | 260,70 | |||
| 18.04.2024 | 10:58:31,041 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 10:58:29,743 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 18.04.2024 | 10:58:22,005 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 10:57:34,617 | 19 | 260,70 | |
| 19 | 260,70 | |||
| 19 | 260,70 | |||
| 18.04.2024 | 10:56:26,758 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 18.04.2024 | 10:56:09,525 | 7 | 260,70 | |
| 7 | 260,70 | |||
| 7 | 260,70 | |||
| 18.04.2024 | 10:55:53,584 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 18.04.2024 | 10:55:23,952 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 18.04.2024 | 10:55:07,868 | 16 | 260,80 | |
| 16 | 260,80 | |||
| 16 | 260,80 | |||
| 18.04.2024 | 10:54:57,514 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.04.2024 | 10:54:49,679 | 115 | 260,80 | |
| 115 | 260,80 | |||
| 115 | 260,80 | |||
| 18.04.2024 | 10:54:40,584 | 58 | 260,80 | |
| 58 | 260,80 | |||
| 58 | 260,80 | |||
| 18.04.2024 | 10:54:25,965 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 18.04.2024 | 10:53:37,514 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 18.04.2024 | 10:53:08,054 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 18.04.2024 | 10:52:26,408 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 18.04.2024 | 10:52:17,635 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 18.04.2024 | 10:50:50,259 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 10:50:36,709 | 65 | 260,90 | |
| 65 | 260,90 | |||
| 65 | 260,90 | |||
| 18.04.2024 | 10:50:22,479 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 10:49:36,036 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 18.04.2024 | 10:48:23,959 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 18.04.2024 | 10:48:10,358 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 10:47:04,624 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 18.04.2024 | 10:43:14,169 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 10:42:39,195 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 10:42:28,058 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 18.04.2024 | 10:42:14,620 | 500 | 260,80 | |
| 500 | 260,80 | |||
| 500 | 260,80 | |||
| 18.04.2024 | 10:39:18,032 | 230 | 261,00 | |
| 230 | 261,00 | |||
| 230 | 261,00 | |||
| 18.04.2024 | 10:38:55,903 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 18.04.2024 | 10:38:29,710 | 54 | 260,90 | |
| 54 | 260,90 | |||
| 54 | 260,90 | |||
| 18.04.2024 | 10:37:44,897 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 10:37:04,788 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 18.04.2024 | 10:36:41,164 | 24 | 261,00 | |
| 24 | 261,00 | |||
| 24 | 261,00 | |||
| 18.04.2024 | 10:35:08,149 | 500 | 261,10 | |
| 500 | 261,10 | |||
| 500 | 261,10 | |||
| 18.04.2024 | 10:33:41,599 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 18.04.2024 | 10:33:07,430 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 18.04.2024 | 10:31:35,361 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 18.04.2024 | 10:30:17,586 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 18.04.2024 | 10:29:32,462 | 18 | 260,90 | |
| 18 | 260,90 | |||
| 18 | 260,90 | |||
| 18.04.2024 | 10:27:41,178 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 10:27:26,162 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 20 | 260,90 | |||
| 80 | 260,90 | |||
| 18.04.2024 | 10:25:12,373 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 10:24:20,206 | 40 | 260,70 | |
| 40 | 260,70 | |||
| 40 | 260,70 | |||
| 18.04.2024 | 10:23:59,527 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 18.04.2024 | 10:23:30,751 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 18.04.2024 | 10:23:00,446 | 260 | 261,00 | |
| 5 | 261,00 | |||
| 50 | 261,00 | |||
| 11 | 261,00 | |||
| 100 | 261,00 | |||
| 260 | 261,00 | |||
| 4 | 261,00 | |||
| 30 | 261,00 | |||
| 5 | 261,00 | |||
| 50 | 261,00 | |||
| 5 | 261,00 | |||
| 18.04.2024 | 10:22:37,924 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 18.04.2024 | 10:21:41,267 | 55 | 261,10 | |
| 55 | 261,10 | |||
| 55 | 261,10 | |||
| 18.04.2024 | 10:20:41,749 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 18.04.2024 | 10:20:30,017 | 38 | 261,20 | |
| 38 | 261,20 | |||
| 38 | 261,20 | |||
| 18.04.2024 | 10:19:33,258 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 18.04.2024 | 10:15:54,703 | 180 | 261,50 | |
| 180 | 261,50 | |||
| 180 | 261,50 | |||
| 18.04.2024 | 10:15:54,187 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 18.04.2024 | 10:15:38,601 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 18.04.2024 | 10:13:43,177 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 18.04.2024 | 10:11:29,282 | 27 | 261,50 | |
| 27 | 261,50 | |||
| 27 | 261,50 | |||
| 18.04.2024 | 10:11:07,825 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 10:10:36,705 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 18.04.2024 | 10:09:55,336 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 18.04.2024 | 10:09:32,305 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 18.04.2024 | 10:08:24,806 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 10:07:41,497 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 10:07:14,393 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 18.04.2024 | 10:06:29,388 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 18.04.2024 | 10:06:07,404 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 10:04:22,135 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 18.04.2024 | 10:03:44,736 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 18.04.2024 | 10:02:57,368 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 18.04.2024 | 10:01:20,535 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 18.04.2024 | 10:00:30,303 | 19 | 261,40 | |
| 19 | 261,40 | |||
| 19 | 261,40 | |||
| 18.04.2024 | 10:00:27,770 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 18.04.2024 | 10:00:09,361 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 18.04.2024 | 09:59:26,446 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 18.04.2024 | 09:59:12,999 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 5 | 261,40 | |||
| 18.04.2024 | 09:58:56,158 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 18.04.2024 | 09:57:24,798 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 18.04.2024 | 09:56:51,437 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 09:56:29,447 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 18.04.2024 | 09:55:58,452 | 7 | 261,60 | |
| 7 | 261,60 | |||
| 7 | 261,60 | |||
| 18.04.2024 | 09:55:12,565 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 18.04.2024 | 09:53:56,337 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 18.04.2024 | 09:53:27,463 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 18.04.2024 | 09:52:56,752 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 18.04.2024 | 09:49:14,629 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 18.04.2024 | 09:49:12,074 | 200 | 261,90 | |
| 200 | 261,90 | |||
| 200 | 261,90 | |||
| 18.04.2024 | 09:49:07,185 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 18.04.2024 | 09:49:01,678 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 18.04.2024 | 09:48:14,731 | 75 | 261,80 | |
| 75 | 261,80 | |||
| 75 | 261,80 | |||
| 18.04.2024 | 09:48:07,091 | 500 | 261,90 | |
| 500 | 261,90 | |||
| 500 | 261,90 | |||
| 18.04.2024 | 09:46:03,130 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 18.04.2024 | 09:45:44,756 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 18.04.2024 | 09:45:43,565 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 18.04.2024 | 09:45:36,017 | 24 | 261,80 | |
| 24 | 261,80 | |||
| 24 | 261,80 | |||
| 18.04.2024 | 09:44:26,720 | 125 | 261,90 | |
| 125 | 261,90 | |||
| 125 | 261,90 | |||
| 18.04.2024 | 09:44:11,633 | 175 | 261,90 | |
| 175 | 261,90 | |||
| 175 | 261,90 | |||
| 18.04.2024 | 09:41:41,978 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 09:40:44,004 | 26 | 261,90 | |
| 26 | 261,90 | |||
| 26 | 261,90 | |||
| 18.04.2024 | 09:40:25,644 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 18.04.2024 | 09:39:47,138 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 18.04.2024 | 09:38:33,744 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 18.04.2024 | 09:37:40,584 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 18.04.2024 | 09:37:26,670 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 18.04.2024 | 09:36:51,004 | 30 | 261,90 | |
| 30 | 261,90 | |||
| 30 | 261,90 | |||
| 18.04.2024 | 09:36:33,395 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 18.04.2024 | 09:36:11,633 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 18.04.2024 | 09:33:26,053 | 28 | 261,60 | |
| 28 | 261,60 | |||
| 28 | 261,60 | |||
| 18.04.2024 | 09:33:12,372 | 21 | 261,60 | |
| 21 | 261,60 | |||
| 21 | 261,60 | |||
| 18.04.2024 | 09:31:11,399 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 18.04.2024 | 09:31:01,060 | 26 | 261,60 | |
| 26 | 261,60 | |||
| 26 | 261,60 | |||
| 18.04.2024 | 09:30:19,934 | 31 | 261,80 | |
| 31 | 261,80 | |||
| 31 | 261,80 | |||
| 18.04.2024 | 09:30:00,191 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 18.04.2024 | 09:29:58,190 | 11 | 262,00 | |
| 5 | 262,00 | |||
| 11 | 262,00 | |||
| 6 | 262,00 | |||
| 18.04.2024 | 09:29:56,571 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 18.04.2024 | 09:28:47,291 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 18.04.2024 | 09:27:36,264 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 18.04.2024 | 09:26:26,289 | 250 | 262,40 | |
| 250 | 262,40 | |||
| 250 | 262,40 | |||
| 18.04.2024 | 09:26:08,365 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 18.04.2024 | 09:23:09,091 | 46 | 262,30 | |
| 46 | 262,30 | |||
| 46 | 262,30 | |||
| 18.04.2024 | 09:22:14,451 | 25 | 262,30 | |
| 25 | 262,30 | |||
| 25 | 262,30 | |||
| 18.04.2024 | 09:21:55,643 | 575 | 262,30 | |
| 575 | 262,30 | |||
| 575 | 262,30 | |||
| 18.04.2024 | 09:20:31,818 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 18.04.2024 | 09:19:52,782 | 8 | 262,30 | |
| 8 | 262,30 | |||
| 8 | 262,30 | |||
| 18.04.2024 | 09:19:21,691 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 18.04.2024 | 09:18:43,838 | 8 | 262,30 | |
| 8 | 262,30 | |||
| 8 | 262,30 | |||
| 18.04.2024 | 09:16:19,201 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 18.04.2024 | 09:16:04,136 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 18.04.2024 | 09:15:25,237 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 18.04.2024 | 09:15:24,568 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 18.04.2024 | 09:15:14,241 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 20 | 262,70 | |||
| 20 | 262,70 | |||
| 18.04.2024 | 09:14:03,175 | 10 | 262,80 | |
| 10 | 262,80 | |||
| 10 | 262,80 | |||
| 18.04.2024 | 09:13:19,017 | 7 | 262,80 | |
| 7 | 262,80 | |||
| 7 | 262,80 | |||
| 18.04.2024 | 09:12:08,261 | 30 | 262,60 | |
| 30 | 262,60 | |||
| 30 | 262,60 | |||
| 18.04.2024 | 09:11:24,792 | 8 | 262,60 | |
| 8 | 262,60 | |||
| 8 | 262,60 | |||
| 18.04.2024 | 09:11:23,827 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 18.04.2024 | 09:10:44,988 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 18.04.2024 | 09:10:24,019 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 18.04.2024 | 09:10:13,765 | 205 | 262,50 | |
| 5 | 262,50 | |||
| 200 | 262,50 | |||
| 205 | 262,50 | |||
| 18.04.2024 | 09:09:44,148 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 18.04.2024 | 09:08:47,871 | 55 | 262,00 | |
| 55 | 262,00 | |||
| 55 | 262,00 | |||
| 18.04.2024 | 09:08:47,164 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 18.04.2024 | 09:08:21,298 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 18.04.2024 | 09:07:44,074 | 80 | 262,40 | |
| 80 | 262,40 | |||
| 80 | 262,40 | |||
| 18.04.2024 | 09:07:04,066 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 18.04.2024 | 09:06:11,940 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 18.04.2024 | 09:06:09,055 | 24 | 262,10 | |
| 24 | 262,10 | |||
| 24 | 262,10 | |||
| 18.04.2024 | 09:05:35,298 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 18.04.2024 | 09:04:34,533 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 18.04.2024 | 09:01:35,984 | 16 | 262,10 | |
| 16 | 262,10 | |||
| 16 | 262,10 | |||
| 18.04.2024 | 09:01:03,660 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 18.04.2024 | 09:00:53,924 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 18.04.2024 | 09:00:19,291 | 71 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 5 | 262,00 | |||
| 40 | 262,00 | |||
| 71 | 262,00 | |||
| 15 | 262,00 | |||
| 5 | 262,00 | |||
| 4 | 262,00 | |||
| 18.04.2024 | 08:59:08,370 | 50 | 262,90 | |
| 50 | 262,90 | |||
| 50 | 262,90 | |||
| 18.04.2024 | 08:59:01,014 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 18.04.2024 | 08:57:57,737 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 18.04.2024 | 08:56:16,957 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:55:36,145 | 29 | 262,90 | |
| 29 | 262,90 | |||
| 29 | 262,90 | |||
| 18.04.2024 | 08:53:52,650 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 35 | 262,90 | |||
| 18.04.2024 | 08:53:48,571 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 18.04.2024 | 08:52:46,580 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 18.04.2024 | 08:51:29,345 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 18.04.2024 | 08:51:27,518 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 18.04.2024 | 08:51:10,454 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 18.04.2024 | 08:51:01,087 | 8 | 262,90 | |
| 8 | 262,90 | |||
| 8 | 262,90 | |||
| 18.04.2024 | 08:49:56,375 | 38 | 262,90 | |
| 38 | 262,90 | |||
| 38 | 262,90 | |||
| 18.04.2024 | 08:49:29,347 | 19 | 262,90 | |
| 19 | 262,90 | |||
| 19 | 262,90 | |||
| 18.04.2024 | 08:48:36,232 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 18.04.2024 | 08:48:21,009 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 18.04.2024 | 08:47:56,457 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:47:29,442 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 18.04.2024 | 08:47:04,507 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 18.04.2024 | 08:47:04,372 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 18.04.2024 | 08:46:35,743 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 18.04.2024 | 08:46:16,741 | 20 | 262,90 | |
| 15 | 262,90 | |||
| 20 | 262,90 | |||
| 5 | 262,90 | |||
| 18.04.2024 | 08:45:29,230 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 18.04.2024 | 08:45:07,740 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 18.04.2024 | 08:44:59,404 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 18.04.2024 | 08:44:54,192 | 15 | 262,60 | |
| 15 | 262,60 | |||
| 15 | 262,60 | |||
| 18.04.2024 | 08:43:59,471 | 14 | 262,60 | |
| 5 | 262,60 | |||
| 9 | 262,60 | |||
| 14 | 262,60 | |||
| 18.04.2024 | 08:42:59,041 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:41:55,344 | 60 | 262,90 | |
| 60 | 262,90 | |||
| 60 | 262,90 | |||
| 18.04.2024 | 08:41:24,185 | 3 | 262,60 | |
| 3 | 262,60 | |||
| 3 | 262,60 | |||
| 18.04.2024 | 08:41:23,623 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 18.04.2024 | 08:41:10,995 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 25 | 262,90 | |||
| 18.04.2024 | 08:41:05,865 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:36:04,432 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 25 | 262,90 | |||
| 18.04.2024 | 08:35:07,527 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 18.04.2024 | 08:34:31,617 | 9 | 262,90 | |
| 9 | 262,90 | |||
| 9 | 262,90 | |||
| 18.04.2024 | 08:34:11,767 | 25 | 262,90 | |
| 25 | 262,90 | |||
| 5 | 262,90 | |||
| 20 | 262,90 | |||
| 18.04.2024 | 08:31:45,232 | 10 | 262,80 | |
| 5 | 262,80 | |||
| 10 | 262,80 | |||
| 5 | 262,80 | |||
| 18.04.2024 | 08:30:19,435 | 5 | 262,80 | |
| 5 | 262,80 | |||
| 5 | 262,80 | |||
| 18.04.2024 | 08:27:45,087 | 83 | 262,60 | |
| 20 | 262,60 | |||
| 83 | 262,60 | |||
| 63 | 262,60 | |||
| 18.04.2024 | 08:27:40,399 | 29 | 262,90 | |
| 29 | 262,90 | |||
| 29 | 262,90 | |||
| 18.04.2024 | 08:26:40,872 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 18.04.2024 | 08:25:55,747 | 6 | 262,60 | |
| 5 | 262,60 | |||
| 1 | 262,60 | |||
| 6 | 262,60 | |||
| 18.04.2024 | 08:23:35,016 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 18.04.2024 | 08:23:29,117 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 18.04.2024 | 08:23:16,545 | 11 | 262,90 | |
| 11 | 262,90 | |||
| 11 | 262,90 | |||
| 18.04.2024 | 08:22:24,980 | 24 | 262,90 | |
| 24 | 262,90 | |||
| 24 | 262,90 | |||
| 18.04.2024 | 08:21:29,077 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 18.04.2024 | 08:20:44,454 | 16 | 262,80 | |
| 16 | 262,80 | |||
| 16 | 262,80 | |||
| 18.04.2024 | 08:17:48,804 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 18.04.2024 | 08:17:17,754 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:16:59,333 | 45 | 262,90 | |
| 20 | 262,90 | |||
| 25 | 262,90 | |||
| 45 | 262,90 | |||
| 18.04.2024 | 08:16:32,900 | 25 | 262,80 | |
| 25 | 262,80 | |||
| 25 | 262,80 | |||
| 18.04.2024 | 08:15:45,473 | 11 | 262,80 | |
| 11 | 262,80 | |||
| 11 | 262,80 | |||
| 18.04.2024 | 08:15:14,130 | 50 | 262,60 | |
| 30 | 262,60 | |||
| 50 | 262,60 | |||
| 20 | 262,60 | |||
| 18.04.2024 | 08:14:59,091 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 18.04.2024 | 08:14:53,412 | 105 | 262,90 | |
| 100 | 262,90 | |||
| 5 | 262,90 | |||
| 105 | 262,90 | |||
| 18.04.2024 | 08:10:49,780 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 18.04.2024 | 08:09:34,363 | 10 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 10 | 262,70 | |||
| 18.04.2024 | 08:08:36,738 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:07:43,339 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 18.04.2024 | 08:07:21,014 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 3 | 263,00 | |||
| 4 | 263,00 | |||
| 18.04.2024 | 08:07:17,428 | 270 | 263,00 | |
| 270 | 263,00 | |||
| 60 | 263,00 | |||
| 75 | 263,00 | |||
| 135 | 263,00 | |||
| 18.04.2024 | 08:07:01,608 | 130 | 262,90 | |
| 5 | 262,90 | |||
| 130 | 262,90 | |||
| 125 | 262,90 | |||
| 18.04.2024 | 08:06:42,066 | 4 | 262,90 | |
| 4 | 262,90 | |||
| 4 | 262,90 | |||
| 18.04.2024 | 08:04:59,066 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 18.04.2024 | 08:03:46,272 | 25 | 262,50 | |
| 25 | 262,50 | |||
| 20 | 262,50 | |||
| 5 | 262,50 | |||
| 18.04.2024 | 08:03:40,007 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 18.04.2024 | 08:01:35,006 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:01:29,205 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:00:37,882 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:00:31,908 | 6 | 262,90 | |
| 6 | 262,90 | |||
| 6 | 262,90 | |||
| 18.04.2024 | 08:00:14,844 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 18.04.2024 | 08:00:09,777 | 1 | 262,90 | |
| 1 | 262,90 | |||
| 1 | 262,90 | |||
| 18.04.2024 | 08:00:09,641 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 18.04.2024 | 08:00:02,451 | 165 | 262,80 | |
| 80 | 262,80 | |||
| 3 | 262,80 | |||
| 2 | 262,80 | |||
| 4 | 262,80 | |||
| 12 | 262,80 | |||
| 19 | 262,80 | |||
| 19 | 262,80 | |||
| 9 | 262,80 | |||
| 7 | 262,80 | |||
| 10 | 262,80 | |||
| 100 | 262,80 | |||
| 1 | 262,80 | |||
| 56 | 262,80 | |||
| 2 | 262,80 | |||
| 6 | 262,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00