Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
76
229,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 17:04:48,141 | 2 | 229,10 | |
2 | 229,10 | |||
2 | 229,10 | |||
19.04.2024 | 16:57:01,580 | 50 | 229,10 | |
50 | 229,10 | |||
50 | 229,10 | |||
19.04.2024 | 16:48:27,495 | 50 | 229,10 | |
50 | 229,10 | |||
50 | 229,10 | |||
19.04.2024 | 16:44:08,442 | 13 | 229,10 | |
13 | 229,10 | |||
13 | 229,10 | |||
19.04.2024 | 16:19:22,611 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
19.04.2024 | 16:16:42,660 | 4 | 229,00 | |
4 | 229,00 | |||
4 | 229,00 | |||
19.04.2024 | 15:55:37,961 | 15 | 228,70 | |
15 | 228,70 | |||
15 | 228,70 | |||
19.04.2024 | 15:24:53,409 | 10 | 228,80 | |
10 | 228,80 | |||
10 | 228,80 | |||
19.04.2024 | 15:14:50,147 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
19.04.2024 | 15:13:39,761 | 10 | 228,90 | |
10 | 228,90 | |||
10 | 228,90 | |||
19.04.2024 | 15:07:47,738 | 30 | 229,20 | |
30 | 229,20 | |||
30 | 229,20 | |||
19.04.2024 | 15:07:25,650 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
19.04.2024 | 14:59:02,729 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
19.04.2024 | 14:23:43,595 | 70 | 229,50 | |
70 | 229,50 | |||
70 | 229,50 | |||
19.04.2024 | 14:17:01,878 | 70 | 229,50 | |
70 | 229,50 | |||
70 | 229,50 | |||
19.04.2024 | 14:10:19,741 | 8 | 229,30 | |
8 | 229,30 | |||
8 | 229,30 | |||
19.04.2024 | 14:00:05,597 | 150 | 229,30 | |
150 | 229,30 | |||
150 | 229,30 | |||
19.04.2024 | 13:28:29,826 | 35 | 229,30 | |
35 | 229,30 | |||
35 | 229,30 | |||
19.04.2024 | 13:21:39,614 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
19.04.2024 | 13:09:29,400 | 5 | 229,10 | |
5 | 229,10 | |||
5 | 229,10 | |||
19.04.2024 | 13:05:45,210 | 5 | 228,90 | |
5 | 228,90 | |||
5 | 228,90 | |||
19.04.2024 | 12:54:10,287 | 5 | 228,50 | |
5 | 228,50 | |||
5 | 228,50 | |||
19.04.2024 | 12:15:11,996 | 109 | 229,00 | |
109 | 229,00 | |||
109 | 229,00 | |||
19.04.2024 | 12:12:48,721 | 100 | 229,00 | |
100 | 229,00 | |||
100 | 229,00 | |||
19.04.2024 | 11:59:50,217 | 25 | 228,90 | |
25 | 228,90 | |||
25 | 228,90 | |||
19.04.2024 | 11:55:16,271 | 50 | 229,20 | |
50 | 229,20 | |||
50 | 229,20 | |||
19.04.2024 | 11:53:02,661 | 25 | 229,20 | |
25 | 229,20 | |||
25 | 229,20 | |||
19.04.2024 | 11:50:11,155 | 22 | 229,30 | |
22 | 229,30 | |||
22 | 229,30 | |||
19.04.2024 | 11:46:35,809 | 7 | 229,30 | |
7 | 229,30 | |||
7 | 229,30 | |||
19.04.2024 | 11:43:12,755 | 20 | 229,10 | |
20 | 229,10 | |||
20 | 229,10 | |||
19.04.2024 | 11:42:49,586 | 50 | 229,10 | |
50 | 229,10 | |||
50 | 229,10 | |||
19.04.2024 | 11:34:14,279 | 50 | 228,70 | |
50 | 228,70 | |||
50 | 228,70 | |||
19.04.2024 | 11:32:01,809 | 70 | 228,40 | |
70 | 228,40 | |||
70 | 228,40 | |||
19.04.2024 | 11:31:54,136 | 80 | 228,40 | |
80 | 228,40 | |||
80 | 228,40 | |||
19.04.2024 | 11:26:08,088 | 100 | 228,50 | |
100 | 228,50 | |||
100 | 228,50 | |||
19.04.2024 | 11:25:56,549 | 20 | 228,30 | |
20 | 228,30 | |||
20 | 228,30 | |||
19.04.2024 | 11:20:09,788 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
19.04.2024 | 11:16:13,892 | 25 | 228,50 | |
25 | 228,50 | |||
25 | 228,50 | |||
19.04.2024 | 11:15:23,823 | 20 | 228,20 | |
20 | 228,20 | |||
20 | 228,20 | |||
19.04.2024 | 11:09:27,227 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
19.04.2024 | 10:51:48,182 | 60 | 227,70 | |
60 | 227,70 | |||
60 | 227,70 | |||
19.04.2024 | 10:50:09,940 | 25 | 227,70 | |
25 | 227,70 | |||
25 | 227,70 | |||
19.04.2024 | 10:47:24,916 | 50 | 227,60 | |
50 | 227,60 | |||
50 | 227,60 | |||
19.04.2024 | 10:39:45,470 | 5 | 227,60 | |
5 | 227,60 | |||
5 | 227,60 | |||
19.04.2024 | 10:36:56,688 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
19.04.2024 | 10:32:32,850 | 147 | 227,90 | |
147 | 227,90 | |||
147 | 227,90 | |||
19.04.2024 | 10:32:13,416 | 10 | 227,90 | |
10 | 227,90 | |||
10 | 227,90 | |||
19.04.2024 | 10:19:56,203 | 15 | 228,10 | |
15 | 228,10 | |||
15 | 228,10 | |||
19.04.2024 | 10:15:24,611 | 22 | 227,80 | |
22 | 227,80 | |||
22 | 227,80 | |||
19.04.2024 | 10:10:38,580 | 150 | 228,10 | |
150 | 228,10 | |||
150 | 228,10 | |||
19.04.2024 | 10:07:41,191 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
19.04.2024 | 10:06:48,793 | 5 | 228,40 | |
5 | 228,40 | |||
5 | 228,40 | |||
19.04.2024 | 09:57:16,185 | 25 | 228,20 | |
25 | 228,20 | |||
25 | 228,20 | |||
19.04.2024 | 09:45:29,435 | 12 | 227,80 | |
12 | 227,80 | |||
12 | 227,80 | |||
19.04.2024 | 09:45:26,702 | 30 | 228,00 | |
30 | 228,00 | |||
30 | 228,00 | |||
19.04.2024 | 09:41:39,058 | 13 | 228,00 | |
13 | 228,00 | |||
13 | 228,00 | |||
19.04.2024 | 09:40:33,810 | 9 | 228,00 | |
9 | 228,00 | |||
4 | 228,00 | |||
5 | 228,00 | |||
19.04.2024 | 09:31:48,988 | 33 | 228,10 | |
33 | 228,10 | |||
33 | 228,10 | |||
19.04.2024 | 09:31:43,348 | 70 | 228,00 | |
70 | 228,00 | |||
70 | 228,00 | |||
19.04.2024 | 09:29:42,797 | 50 | 228,20 | |
50 | 228,20 | |||
50 | 228,20 | |||
19.04.2024 | 09:22:08,736 | 50 | 228,70 | |
50 | 228,70 | |||
50 | 228,70 | |||
19.04.2024 | 09:16:35,346 | 50 | 228,70 | |
50 | 228,70 | |||
50 | 228,70 | |||
19.04.2024 | 08:58:51,887 | 20 | 227,60 | |
10 | 227,60 | |||
10 | 227,60 | |||
20 | 227,60 | |||
19.04.2024 | 08:35:35,267 | 8 | 227,70 | |
8 | 227,70 | |||
8 | 227,70 | |||
19.04.2024 | 08:29:53,412 | 25 | 227,50 | |
25 | 227,50 | |||
25 | 227,50 | |||
19.04.2024 | 08:29:25,668 | 5 | 228,80 | |
5 | 228,80 | |||
5 | 228,80 | |||
19.04.2024 | 08:07:06,965 | 30 | 226,40 | |
5 | 226,40 | |||
8 | 226,40 | |||
6 | 226,40 | |||
30 | 226,40 | |||
11 | 226,40 | |||
19.04.2024 | 08:03:25,884 | 40 | 227,10 | |
40 | 227,10 | |||
40 | 227,10 | |||
19.04.2024 | 08:03:21,247 | 4 | 226,00 | |
4 | 226,00 | |||
4 | 226,00 | |||
19.04.2024 | 08:02:08,575 | 40 | 227,20 | |
40 | 227,20 | |||
40 | 227,20 | |||
19.04.2024 | 08:01:36,160 | 40 | 227,10 | |
40 | 227,10 | |||
40 | 227,10 | |||
19.04.2024 | 08:00:56,186 | 40 | 227,10 | |
40 | 227,10 | |||
40 | 227,10 | |||
19.04.2024 | 08:00:34,752 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
19.04.2024 | 08:00:07,521 | 2 | 226,30 | |
2 | 226,30 | |||
2 | 226,30 | |||
19.04.2024 | 08:00:07,141 | 6 | 226,30 | |
5 | 226,30 | |||
1 | 226,30 | |||
6 | 226,30 | |||
19.04.2024 | 08:00:06,961 | 55 | 226,70 | |
5 | 226,70 | |||
11 | 226,70 | |||
50 | 226,70 | |||
7 | 226,70 | |||
21 | 226,70 | |||
9 | 226,70 | |||
7 | 226,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:06:09
Letzte Aktualisierung:
19.04.2024 @ 17:06:09