Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
612
121,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:29:34,815 | 27 | 121,30 | |
| 27 | 121,30 | |||
| 27 | 121,30 | |||
| 19.04.2024 | 17:28:38,304 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 19.04.2024 | 17:28:36,914 | 60 | 121,30 | |
| 60 | 121,30 | |||
| 60 | 121,30 | |||
| 19.04.2024 | 17:27:48,935 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 17:27:45,178 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 17:26:36,268 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 17:22:14,894 | 95 | 121,45 | |
| 95 | 121,45 | |||
| 95 | 121,45 | |||
| 19.04.2024 | 17:21:23,871 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 19.04.2024 | 17:21:16,477 | 9 | 121,55 | |
| 9 | 121,55 | |||
| 9 | 121,55 | |||
| 19.04.2024 | 17:21:05,873 | 9 | 121,55 | |
| 9 | 121,55 | |||
| 9 | 121,55 | |||
| 19.04.2024 | 17:20:52,989 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 19.04.2024 | 17:19:18,547 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 19.04.2024 | 17:19:16,416 | 400 | 121,50 | |
| 400 | 121,50 | |||
| 400 | 121,50 | |||
| 19.04.2024 | 17:18:12,440 | 633 | 121,50 | |
| 633 | 121,50 | |||
| 633 | 121,50 | |||
| 19.04.2024 | 17:17:07,263 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 19.04.2024 | 17:16:36,662 | 12 | 121,40 | |
| 12 | 121,40 | |||
| 12 | 121,40 | |||
| 19.04.2024 | 17:16:25,981 | 150 | 121,45 | |
| 150 | 121,45 | |||
| 150 | 121,45 | |||
| 19.04.2024 | 17:16:21,976 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 19.04.2024 | 17:16:16,562 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 19.04.2024 | 17:15:39,486 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 19.04.2024 | 17:11:50,863 | 12 | 121,45 | |
| 12 | 121,45 | |||
| 12 | 121,45 | |||
| 19.04.2024 | 17:11:45,561 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 17:10:12,443 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 19.04.2024 | 17:10:07,637 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 19.04.2024 | 16:58:52,800 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 19.04.2024 | 16:58:49,059 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:58:40,564 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 19.04.2024 | 16:58:14,138 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 19.04.2024 | 16:56:32,010 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 16:56:04,203 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 19.04.2024 | 16:55:58,927 | 18 | 121,30 | |
| 18 | 121,30 | |||
| 18 | 121,30 | |||
| 19.04.2024 | 16:55:52,167 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 19.04.2024 | 16:54:27,113 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 19.04.2024 | 16:54:26,237 | 25 | 121,35 | |
| 25 | 121,35 | |||
| 25 | 121,35 | |||
| 19.04.2024 | 16:54:24,897 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 19.04.2024 | 16:53:40,244 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 19.04.2024 | 16:50:24,809 | 38 | 121,45 | |
| 38 | 121,45 | |||
| 38 | 121,45 | |||
| 19.04.2024 | 16:49:38,832 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 19.04.2024 | 16:48:40,588 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 19.04.2024 | 16:48:30,171 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 19.04.2024 | 16:48:28,418 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 16:47:34,859 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 19.04.2024 | 16:46:14,678 | 100 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 100 | 121,45 | |||
| 19.04.2024 | 16:46:03,715 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 19.04.2024 | 16:43:40,410 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 16:43:30,389 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 19.04.2024 | 16:42:30,693 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 19.04.2024 | 16:40:53,373 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:40:22,437 | 180 | 121,30 | |
| 180 | 121,30 | |||
| 180 | 121,30 | |||
| 19.04.2024 | 16:38:16,299 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 16:37:42,721 | 11 | 121,15 | |
| 11 | 121,15 | |||
| 11 | 121,15 | |||
| 19.04.2024 | 16:37:30,226 | 32 | 121,20 | |
| 32 | 121,20 | |||
| 32 | 121,20 | |||
| 19.04.2024 | 16:34:26,747 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:30:41,302 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 19.04.2024 | 16:29:46,117 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 19.04.2024 | 16:26:57,321 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 19.04.2024 | 16:26:33,542 | 64 | 121,05 | |
| 64 | 121,05 | |||
| 64 | 121,05 | |||
| 19.04.2024 | 16:25:20,486 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 19.04.2024 | 16:24:47,858 | 50 | 121,25 | |
| 50 | 121,25 | |||
| 50 | 121,25 | |||
| 19.04.2024 | 16:24:29,208 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:21:25,476 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:20:08,576 | 400 | 121,15 | |
| 400 | 121,15 | |||
| 400 | 121,15 | |||
| 19.04.2024 | 16:18:59,028 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 19.04.2024 | 16:17:51,148 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 16:17:05,329 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 19.04.2024 | 16:16:45,641 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 19.04.2024 | 16:11:47,141 | 55 | 121,00 | |
| 55 | 121,00 | |||
| 20 | 121,00 | |||
| 35 | 121,00 | |||
| 19.04.2024 | 16:09:39,893 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:09:23,456 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 16:09:19,304 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 19.04.2024 | 16:08:05,494 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 19.04.2024 | 16:05:07,486 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 19.04.2024 | 16:01:04,974 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 16:00:09,852 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 19.04.2024 | 15:58:19,559 | 40 | 121,15 | |
| 40 | 121,15 | |||
| 40 | 121,15 | |||
| 19.04.2024 | 15:52:57,634 | 24 | 121,30 | |
| 24 | 121,30 | |||
| 24 | 121,30 | |||
| 19.04.2024 | 15:52:57,327 | 45 | 121,20 | |
| 45 | 121,20 | |||
| 45 | 121,20 | |||
| 19.04.2024 | 15:52:24,409 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 19.04.2024 | 15:51:54,546 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 15:50:59,850 | 58 | 121,35 | |
| 8 | 121,35 | |||
| 58 | 121,35 | |||
| 50 | 121,35 | |||
| 19.04.2024 | 15:50:18,425 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:46:37,131 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 15:46:01,974 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 15:44:56,446 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 15:42:20,043 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 19.04.2024 | 15:40:02,371 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:37:11,649 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 15:36:58,018 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 19.04.2024 | 15:36:24,532 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 19.04.2024 | 15:35:32,994 | 23 | 121,35 | |
| 23 | 121,35 | |||
| 23 | 121,35 | |||
| 19.04.2024 | 15:32:33,056 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 15:31:55,068 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:30:47,452 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 19.04.2024 | 15:27:29,375 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 19.04.2024 | 15:23:50,111 | 371 | 121,05 | |
| 371 | 121,05 | |||
| 371 | 121,05 | |||
| 19.04.2024 | 15:23:27,754 | 400 | 121,05 | |
| 400 | 121,05 | |||
| 400 | 121,05 | |||
| 19.04.2024 | 15:22:58,284 | 33 | 121,00 | |
| 33 | 121,00 | |||
| 33 | 121,00 | |||
| 19.04.2024 | 15:16:05,320 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 19.04.2024 | 15:14:03,375 | 65 | 121,00 | |
| 65 | 121,00 | |||
| 65 | 121,00 | |||
| 19.04.2024 | 15:13:18,821 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 19.04.2024 | 15:11:18,199 | 165 | 121,25 | |
| 165 | 121,25 | |||
| 165 | 121,25 | |||
| 19.04.2024 | 15:10:24,529 | 400 | 121,20 | |
| 400 | 121,20 | |||
| 400 | 121,20 | |||
| 19.04.2024 | 15:09:37,290 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 19.04.2024 | 15:09:12,411 | 700 | 121,10 | |
| 700 | 121,10 | |||
| 700 | 121,10 | |||
| 19.04.2024 | 15:08:24,069 | 415 | 121,20 | |
| 415 | 121,20 | |||
| 415 | 121,20 | |||
| 19.04.2024 | 15:08:13,459 | 85 | 121,20 | |
| 85 | 121,20 | |||
| 85 | 121,20 | |||
| 19.04.2024 | 15:06:06,976 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 19.04.2024 | 15:04:51,618 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 19.04.2024 | 15:02:08,030 | 33 | 121,25 | |
| 33 | 121,25 | |||
| 33 | 121,25 | |||
| 19.04.2024 | 15:00:53,649 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 19.04.2024 | 14:55:40,645 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 19.04.2024 | 14:54:38,534 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 19.04.2024 | 14:52:36,707 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 19.04.2024 | 14:52:33,535 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 19.04.2024 | 14:51:39,297 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 19.04.2024 | 14:49:43,468 | 270 | 121,05 | |
| 270 | 121,05 | |||
| 270 | 121,05 | |||
| 19.04.2024 | 14:45:46,563 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 19.04.2024 | 14:44:46,083 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 19.04.2024 | 14:43:56,077 | 22 | 120,90 | |
| 22 | 120,90 | |||
| 22 | 120,90 | |||
| 19.04.2024 | 14:43:27,315 | 170 | 121,00 | |
| 170 | 121,00 | |||
| 170 | 121,00 | |||
| 19.04.2024 | 14:42:53,985 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 14:41:04,934 | 400 | 120,95 | |
| 400 | 120,95 | |||
| 400 | 120,95 | |||
| 19.04.2024 | 14:41:01,271 | 15 | 120,95 | |
| 15 | 120,95 | |||
| 15 | 120,95 | |||
| 19.04.2024 | 14:40:30,220 | 400 | 121,00 | |
| 400 | 121,00 | |||
| 400 | 121,00 | |||
| 19.04.2024 | 14:40:21,246 | 400 | 121,00 | |
| 400 | 121,00 | |||
| 400 | 121,00 | |||
| 19.04.2024 | 14:37:17,813 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 19.04.2024 | 14:32:59,266 | 7 | 120,95 | |
| 7 | 120,95 | |||
| 7 | 120,95 | |||
| 19.04.2024 | 14:32:07,506 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 19.04.2024 | 14:31:48,616 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 19.04.2024 | 14:29:11,169 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 19.04.2024 | 14:28:04,413 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 19.04.2024 | 14:27:32,560 | 150 | 120,95 | |
| 150 | 120,95 | |||
| 150 | 120,95 | |||
| 19.04.2024 | 14:27:32,337 | 70 | 120,90 | |
| 70 | 120,90 | |||
| 20 | 120,90 | |||
| 50 | 120,90 | |||
| 19.04.2024 | 14:25:31,730 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 19.04.2024 | 14:24:21,075 | 39 | 120,85 | |
| 39 | 120,85 | |||
| 39 | 120,85 | |||
| 19.04.2024 | 14:20:48,019 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 14:18:26,364 | 12 | 121,10 | |
| 12 | 121,10 | |||
| 12 | 121,10 | |||
| 19.04.2024 | 14:16:46,335 | 23 | 121,10 | |
| 23 | 121,10 | |||
| 23 | 121,10 | |||
| 19.04.2024 | 14:15:08,050 | 30 | 120,95 | |
| 30 | 120,95 | |||
| 30 | 120,95 | |||
| 19.04.2024 | 14:10:17,629 | 44 | 120,70 | |
| 44 | 120,70 | |||
| 44 | 120,70 | |||
| 19.04.2024 | 14:09:47,893 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 19.04.2024 | 14:06:38,218 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 19.04.2024 | 14:06:06,362 | 8 | 120,85 | |
| 2 | 120,85 | |||
| 8 | 120,85 | |||
| 6 | 120,85 | |||
| 19.04.2024 | 14:05:49,127 | 400 | 120,85 | |
| 400 | 120,85 | |||
| 400 | 120,85 | |||
| 19.04.2024 | 14:05:40,598 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 19.04.2024 | 14:05:23,988 | 314 | 120,90 | |
| 314 | 120,90 | |||
| 314 | 120,90 | |||
| 19.04.2024 | 14:00:19,640 | 55 | 120,80 | |
| 55 | 120,80 | |||
| 55 | 120,80 | |||
| 19.04.2024 | 14:00:15,157 | 41 | 120,90 | |
| 41 | 120,90 | |||
| 41 | 120,90 | |||
| 19.04.2024 | 13:59:46,607 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 19.04.2024 | 13:58:52,648 | 111 | 120,85 | |
| 111 | 120,85 | |||
| 111 | 120,85 | |||
| 19.04.2024 | 13:57:54,820 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 19.04.2024 | 13:57:32,987 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:57:32,797 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 19.04.2024 | 13:52:26,489 | 150 | 120,90 | |
| 150 | 120,90 | |||
| 150 | 120,90 | |||
| 19.04.2024 | 13:50:44,985 | 314 | 120,80 | |
| 314 | 120,80 | |||
| 314 | 120,80 | |||
| 19.04.2024 | 13:50:09,946 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:49:53,080 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 19.04.2024 | 13:49:44,394 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.04.2024 | 13:48:52,251 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 19.04.2024 | 13:48:50,587 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 19.04.2024 | 13:48:29,130 | 350 | 120,75 | |
| 350 | 120,75 | |||
| 350 | 120,75 | |||
| 19.04.2024 | 13:48:15,763 | 400 | 120,75 | |
| 400 | 120,75 | |||
| 400 | 120,75 | |||
| 19.04.2024 | 13:46:25,743 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 19.04.2024 | 13:45:31,925 | 90 | 120,85 | |
| 90 | 120,85 | |||
| 90 | 120,85 | |||
| 19.04.2024 | 13:45:08,787 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 19.04.2024 | 13:44:35,583 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:43:52,690 | 30 | 120,85 | |
| 30 | 120,85 | |||
| 30 | 120,85 | |||
| 19.04.2024 | 13:38:13,583 | 83 | 120,75 | |
| 83 | 120,75 | |||
| 83 | 120,75 | |||
| 19.04.2024 | 13:37:48,472 | 400 | 120,70 | |
| 400 | 120,70 | |||
| 400 | 120,70 | |||
| 19.04.2024 | 13:37:44,248 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.04.2024 | 13:37:08,371 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 19.04.2024 | 13:36:06,450 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 13:34:34,625 | 40 | 120,70 | |
| 40 | 120,70 | |||
| 40 | 120,70 | |||
| 19.04.2024 | 13:33:03,158 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 19.04.2024 | 13:32:43,237 | 400 | 120,65 | |
| 400 | 120,65 | |||
| 400 | 120,65 | |||
| 19.04.2024 | 13:31:44,833 | 30 | 120,65 | |
| 30 | 120,65 | |||
| 30 | 120,65 | |||
| 19.04.2024 | 13:31:39,420 | 15 | 120,65 | |
| 15 | 120,65 | |||
| 15 | 120,65 | |||
| 19.04.2024 | 13:30:39,678 | 2 | 120,55 | |
| 2 | 120,55 | |||
| 2 | 120,55 | |||
| 19.04.2024 | 13:26:51,693 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 19.04.2024 | 13:26:32,409 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 19.04.2024 | 13:24:00,235 | 717 | 120,25 | |
| 410 | 120,25 | |||
| 717 | 120,25 | |||
| 307 | 120,25 | |||
| 19.04.2024 | 13:23:48,697 | 400 | 120,25 | |
| 400 | 120,25 | |||
| 400 | 120,25 | |||
| 19.04.2024 | 13:23:26,450 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 13:22:23,173 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 | |||
| 19.04.2024 | 13:21:41,865 | 4 | 120,45 | |
| 4 | 120,45 | |||
| 4 | 120,45 | |||
| 19.04.2024 | 13:21:03,926 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 19.04.2024 | 13:20:30,490 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 19.04.2024 | 13:20:13,918 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 | |||
| 19.04.2024 | 13:19:00,367 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 19.04.2024 | 13:14:26,377 | 172 | 120,20 | |
| 172 | 120,20 | |||
| 172 | 120,20 | |||
| 19.04.2024 | 13:14:10,236 | 60 | 120,25 | |
| 60 | 120,25 | |||
| 60 | 120,25 | |||
| 19.04.2024 | 13:13:37,530 | 5 | 120,20 | |
| 5 | 120,20 | |||
| 5 | 120,20 | |||
| 19.04.2024 | 13:11:03,925 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 19.04.2024 | 13:10:33,979 | 600 | 120,30 | |
| 410 | 120,30 | |||
| 190 | 120,30 | |||
| 600 | 120,30 | |||
| 19.04.2024 | 13:10:19,939 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 19.04.2024 | 13:10:02,232 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 13:09:24,932 | 98 | 120,30 | |
| 98 | 120,30 | |||
| 98 | 120,30 | |||
| 19.04.2024 | 13:09:07,488 | 24 | 120,35 | |
| 24 | 120,35 | |||
| 24 | 120,35 | |||
| 19.04.2024 | 13:09:01,800 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 19.04.2024 | 13:08:31,192 | 400 | 120,30 | |
| 400 | 120,30 | |||
| 400 | 120,30 | |||
| 19.04.2024 | 13:08:07,022 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 19.04.2024 | 13:07:41,167 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 19.04.2024 | 13:07:31,201 | 41 | 120,35 | |
| 41 | 120,35 | |||
| 41 | 120,35 | |||
| 19.04.2024 | 13:07:17,000 | 86 | 120,35 | |
| 86 | 120,35 | |||
| 86 | 120,35 | |||
| 19.04.2024 | 13:04:03,217 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 19.04.2024 | 13:02:49,641 | 400 | 120,65 | |
| 400 | 120,65 | |||
| 400 | 120,65 | |||
| 19.04.2024 | 13:01:23,770 | 150 | 120,65 | |
| 150 | 120,65 | |||
| 150 | 120,65 | |||
| 19.04.2024 | 13:00:46,576 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 19.04.2024 | 12:59:22,214 | 60 | 120,35 | |
| 60 | 120,35 | |||
| 60 | 120,35 | |||
| 19.04.2024 | 12:58:49,992 | 12 | 120,45 | |
| 12 | 120,45 | |||
| 12 | 120,45 | |||
| 19.04.2024 | 12:58:42,134 | 200 | 120,35 | |
| 200 | 120,35 | |||
| 200 | 120,35 | |||
| 19.04.2024 | 12:56:53,874 | 83 | 120,35 | |
| 83 | 120,35 | |||
| 83 | 120,35 | |||
| 19.04.2024 | 12:56:43,115 | 3 | 120,35 | |
| 3 | 120,35 | |||
| 3 | 120,35 | |||
| 19.04.2024 | 12:54:55,025 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 19.04.2024 | 12:54:14,368 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 19.04.2024 | 12:52:41,611 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 19.04.2024 | 12:50:51,577 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 19.04.2024 | 12:50:40,896 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 19.04.2024 | 12:50:20,069 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 19.04.2024 | 12:49:21,191 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 19.04.2024 | 12:47:55,995 | 150 | 120,40 | |
| 150 | 120,40 | |||
| 150 | 120,40 | |||
| 19.04.2024 | 12:47:53,843 | 78 | 120,40 | |
| 78 | 120,40 | |||
| 78 | 120,40 | |||
| 19.04.2024 | 12:47:50,646 | 131 | 120,40 | |
| 131 | 120,40 | |||
| 131 | 120,40 | |||
| 19.04.2024 | 12:47:48,163 | 170 | 120,50 | |
| 170 | 120,50 | |||
| 170 | 120,50 | |||
| 19.04.2024 | 12:46:14,606 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 19.04.2024 | 12:44:23,399 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 19.04.2024 | 12:44:17,493 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 19.04.2024 | 12:43:45,866 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 19.04.2024 | 12:43:34,125 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 19.04.2024 | 12:42:52,360 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 19.04.2024 | 12:42:38,212 | 1 370 | 120,50 | |
| 20 | 120,50 | |||
| 1 370 | 120,50 | |||
| 10 | 120,50 | |||
| 700 | 120,50 | |||
| 555 | 120,50 | |||
| 85 | 120,50 | |||
| 19.04.2024 | 12:41:04,339 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 19.04.2024 | 12:39:22,456 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 19.04.2024 | 12:38:21,970 | 18 | 120,65 | |
| 18 | 120,65 | |||
| 18 | 120,65 | |||
| 19.04.2024 | 12:38:15,915 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 19.04.2024 | 12:37:54,940 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 19.04.2024 | 12:35:45,685 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 19.04.2024 | 12:33:45,855 | 400 | 120,80 | |
| 400 | 120,80 | |||
| 400 | 120,80 | |||
| 19.04.2024 | 12:32:02,885 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.04.2024 | 12:31:49,521 | 17 | 120,65 | |
| 17 | 120,65 | |||
| 17 | 120,65 | |||
| 19.04.2024 | 12:30:57,002 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 19.04.2024 | 12:30:40,705 | 420 | 120,65 | |
| 420 | 120,65 | |||
| 420 | 120,65 | |||
| 19.04.2024 | 12:30:28,807 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 19.04.2024 | 12:30:18,907 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 19.04.2024 | 12:30:03,359 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 19.04.2024 | 12:28:35,184 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 19.04.2024 | 12:28:04,746 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 19.04.2024 | 12:26:57,115 | 90 | 120,55 | |
| 90 | 120,55 | |||
| 90 | 120,55 | |||
| 19.04.2024 | 12:25:31,056 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 19.04.2024 | 12:25:13,230 | 33 | 120,55 | |
| 33 | 120,55 | |||
| 33 | 120,55 | |||
| 19.04.2024 | 12:24:58,862 | 104 | 120,55 | |
| 104 | 120,55 | |||
| 104 | 120,55 | |||
| 19.04.2024 | 12:24:57,915 | 75 | 120,60 | |
| 75 | 120,60 | |||
| 75 | 120,60 | |||
| 19.04.2024 | 12:24:34,008 | 200 | 120,60 | |
| 200 | 120,60 | |||
| 200 | 120,60 | |||
| 19.04.2024 | 12:23:59,826 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 19.04.2024 | 12:22:54,816 | 30 | 120,55 | |
| 30 | 120,55 | |||
| 30 | 120,55 | |||
| 19.04.2024 | 12:22:41,529 | 2 | 120,55 | |
| 2 | 120,55 | |||
| 2 | 120,55 | |||
| 19.04.2024 | 12:20:03,319 | 50 | 120,70 | |
| 47 | 120,70 | |||
| 50 | 120,70 | |||
| 3 | 120,70 | |||
| 19.04.2024 | 12:18:20,428 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 19.04.2024 | 12:16:55,264 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 19.04.2024 | 12:16:22,873 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 19.04.2024 | 12:16:19,330 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 19.04.2024 | 12:15:37,431 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 19.04.2024 | 12:15:32,546 | 80 | 120,70 | |
| 80 | 120,70 | |||
| 80 | 120,70 | |||
| 19.04.2024 | 12:11:50,169 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 12:11:29,245 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 19.04.2024 | 12:08:33,782 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 19.04.2024 | 12:06:28,214 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 19.04.2024 | 12:05:58,796 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 19.04.2024 | 12:02:04,775 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.04.2024 | 12:01:18,001 | 150 | 120,60 | |
| 150 | 120,60 | |||
| 150 | 120,60 | |||
| 19.04.2024 | 11:58:52,082 | 220 | 120,60 | |
| 220 | 120,60 | |||
| 220 | 120,60 | |||
| 19.04.2024 | 11:58:43,884 | 41 | 120,65 | |
| 41 | 120,65 | |||
| 41 | 120,65 | |||
| 19.04.2024 | 11:58:27,489 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 19.04.2024 | 11:56:55,879 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.04.2024 | 11:56:23,639 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 19.04.2024 | 11:55:55,369 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 19.04.2024 | 11:55:39,817 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 11:54:42,441 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 19.04.2024 | 11:54:11,398 | 40 | 120,75 | |
| 40 | 120,75 | |||
| 40 | 120,75 | |||
| 19.04.2024 | 11:52:16,967 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 19.04.2024 | 11:52:03,687 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 19.04.2024 | 11:51:27,551 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 19.04.2024 | 11:51:13,724 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 19.04.2024 | 11:50:30,562 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 19.04.2024 | 11:50:30,359 | 700 | 120,80 | |
| 10 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 17 | 120,80 | |||
| 18 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 16 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 14 | 120,80 | |||
| 27 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 18 | 120,80 | |||
| 8 | 120,80 | |||
| 11 | 120,80 | |||
| 9 | 120,80 | |||
| 71 | 120,80 | |||
| 700 | 120,80 | |||
| 10 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 9 | 120,80 | |||
| 284 | 120,80 | |||
| 14 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 14 | 120,80 | |||
| 19.04.2024 | 11:49:14,609 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 19.04.2024 | 11:49:13,905 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 19.04.2024 | 11:48:27,157 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 19.04.2024 | 11:48:11,506 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 19.04.2024 | 11:47:56,016 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 19.04.2024 | 11:47:19,020 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 19.04.2024 | 11:47:18,939 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 19.04.2024 | 11:46:57,625 | 400 | 120,75 | |
| 400 | 120,75 | |||
| 400 | 120,75 | |||
| 19.04.2024 | 11:46:24,715 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 11:46:17,376 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 19.04.2024 | 11:45:55,951 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 19.04.2024 | 11:45:54,384 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 19.04.2024 | 11:45:22,568 | 16 | 120,75 | |
| 16 | 120,75 | |||
| 16 | 120,75 | |||
| 19.04.2024 | 11:44:58,638 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 19.04.2024 | 11:42:49,355 | 18 | 120,75 | |
| 18 | 120,75 | |||
| 18 | 120,75 | |||
| 19.04.2024 | 11:42:24,361 | 82 | 120,75 | |
| 82 | 120,75 | |||
| 82 | 120,75 | |||
| 19.04.2024 | 11:38:43,843 | 38 | 120,65 | |
| 38 | 120,65 | |||
| 38 | 120,65 | |||
| 19.04.2024 | 11:37:59,126 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 19.04.2024 | 11:36:23,711 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 19.04.2024 | 11:35:33,622 | 60 | 120,70 | |
| 60 | 120,70 | |||
| 60 | 120,70 | |||
| 19.04.2024 | 11:34:05,242 | 120 | 120,70 | |
| 120 | 120,70 | |||
| 120 | 120,70 | |||
| 19.04.2024 | 11:33:19,809 | 37 | 120,65 | |
| 37 | 120,65 | |||
| 37 | 120,65 | |||
| 19.04.2024 | 11:30:32,231 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 19.04.2024 | 11:30:11,461 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 19.04.2024 | 11:29:58,105 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 19.04.2024 | 11:29:53,961 | 80 | 120,65 | |
| 80 | 120,65 | |||
| 80 | 120,65 | |||
| 19.04.2024 | 11:28:27,379 | 150 | 120,45 | |
| 150 | 120,45 | |||
| 150 | 120,45 | |||
| 19.04.2024 | 11:27:50,445 | 400 | 120,45 | |
| 400 | 120,45 | |||
| 400 | 120,45 | |||
| 19.04.2024 | 11:27:34,879 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 19.04.2024 | 11:24:49,426 | 72 | 120,20 | |
| 72 | 120,20 | |||
| 72 | 120,20 | |||
| 19.04.2024 | 11:24:42,292 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 19.04.2024 | 11:21:58,389 | 400 | 120,05 | |
| 20 | 120,05 | |||
| 400 | 120,05 | |||
| 380 | 120,05 | |||
| 19.04.2024 | 11:21:47,926 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 766,60 / Ask: 767,20
Umsatz: 53 323 TEUR -
Rheinmetall AG
Bid: 504,80 / Ask: 505,20
Umsatz: 39 207 TEUR -
Amazon.com Inc.
Bid: 165,40 / Ask: 165,56
Umsatz: 27 690 TEUR -
Microsoft Corp.
Bid: 376,05 / Ask: 376,20
Umsatz: 23 131 TEUR -
Super Micro Computer Inc.
Bid: 715,30 / Ask: 718,20
Umsatz: 20 748 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:32:48
Letzte Aktualisierung:
19.04.2024 @ 17:32:48