Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
685
120,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 12:31:13,475 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
24.04.2024 | 12:29:29,691 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
24.04.2024 | 12:28:20,155 | 83 | 120,70 | |
83 | 120,70 | |||
83 | 120,70 | |||
24.04.2024 | 12:27:51,705 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
24.04.2024 | 12:27:41,817 | 83 | 120,70 | |
83 | 120,70 | |||
83 | 120,70 | |||
24.04.2024 | 12:27:30,857 | 80 | 120,65 | |
80 | 120,65 | |||
80 | 120,65 | |||
24.04.2024 | 12:27:23,957 | 420 | 120,65 | |
420 | 120,65 | |||
420 | 120,65 | |||
24.04.2024 | 12:26:47,007 | 19 | 120,65 | |
19 | 120,65 | |||
19 | 120,65 | |||
24.04.2024 | 12:26:10,148 | 100 | 120,65 | |
100 | 120,65 | |||
100 | 120,65 | |||
24.04.2024 | 12:24:59,767 | 83 | 120,65 | |
83 | 120,65 | |||
83 | 120,65 | |||
24.04.2024 | 12:24:59,645 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
24.04.2024 | 12:24:06,836 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
24.04.2024 | 12:23:16,374 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
24.04.2024 | 12:22:59,076 | 7 | 120,55 | |
7 | 120,55 | |||
7 | 120,55 | |||
24.04.2024 | 12:22:58,241 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
24.04.2024 | 12:21:53,663 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
24.04.2024 | 12:21:42,580 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
24.04.2024 | 12:21:29,482 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
24.04.2024 | 12:20:46,998 | 150 | 120,40 | |
150 | 120,40 | |||
150 | 120,40 | |||
24.04.2024 | 12:20:19,209 | 6 | 120,35 | |
6 | 120,35 | |||
6 | 120,35 | |||
24.04.2024 | 12:20:03,041 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 12:18:50,549 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 12:18:08,772 | 11 | 120,35 | |
11 | 120,35 | |||
11 | 120,35 | |||
24.04.2024 | 12:17:55,547 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
24.04.2024 | 12:17:22,132 | 42 | 120,35 | |
42 | 120,35 | |||
42 | 120,35 | |||
24.04.2024 | 12:16:04,457 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
24.04.2024 | 12:14:55,312 | 125 | 120,20 | |
125 | 120,20 | |||
125 | 120,20 | |||
24.04.2024 | 12:12:35,388 | 65 | 120,10 | |
65 | 120,10 | |||
65 | 120,10 | |||
24.04.2024 | 12:12:13,555 | 330 | 120,10 | |
330 | 120,10 | |||
330 | 120,10 | |||
24.04.2024 | 12:10:01,900 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 12:09:32,490 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
24.04.2024 | 12:09:27,957 | 93 | 119,95 | |
93 | 119,95 | |||
93 | 119,95 | |||
24.04.2024 | 12:08:00,231 | 8 | 119,95 | |
8 | 119,95 | |||
8 | 119,95 | |||
24.04.2024 | 12:07:49,864 | 20 | 119,95 | |
20 | 119,95 | |||
20 | 119,95 | |||
24.04.2024 | 12:06:54,124 | 40 | 119,95 | |
10 | 119,95 | |||
25 | 119,95 | |||
4 | 119,95 | |||
40 | 119,95 | |||
1 | 119,95 | |||
24.04.2024 | 12:06:38,519 | 45 | 120,00 | |
45 | 120,00 | |||
45 | 120,00 | |||
24.04.2024 | 12:05:48,224 | 2 749 | 120,00 | |
400 | 120,00 | |||
5 | 120,00 | |||
100 | 120,00 | |||
90 | 120,00 | |||
3 | 120,00 | |||
10 | 120,00 | |||
20 | 120,00 | |||
20 | 120,00 | |||
1 000 | 120,00 | |||
5 | 120,00 | |||
60 | 120,00 | |||
2 749 | 120,00 | |||
1 | 120,00 | |||
10 | 120,00 | |||
50 | 120,00 | |||
80 | 120,00 | |||
200 | 120,00 | |||
30 | 120,00 | |||
40 | 120,00 | |||
200 | 120,00 | |||
300 | 120,00 | |||
83 | 120,00 | |||
10 | 120,00 | |||
25 | 120,00 | |||
7 | 120,00 | |||
24.04.2024 | 12:05:31,181 | 420 | 120,00 | |
50 | 120,00 | |||
21 | 120,00 | |||
2 | 120,00 | |||
5 | 120,00 | |||
100 | 120,00 | |||
50 | 120,00 | |||
142 | 120,00 | |||
420 | 120,00 | |||
50 | 120,00 | |||
24.04.2024 | 12:05:04,242 | 56 | 120,00 | |
56 | 120,00 | |||
6 | 120,00 | |||
50 | 120,00 | |||
24.04.2024 | 12:04:44,431 | 420 | 120,00 | |
25 | 120,00 | |||
25 | 120,00 | |||
100 | 120,00 | |||
20 | 120,00 | |||
50 | 120,00 | |||
40 | 120,00 | |||
21 | 120,00 | |||
420 | 120,00 | |||
95 | 120,00 | |||
20 | 120,00 | |||
24 | 120,00 | |||
24.04.2024 | 12:02:03,612 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
24.04.2024 | 12:01:42,700 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 12:01:36,981 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
24.04.2024 | 12:00:37,483 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
24.04.2024 | 12:00:02,394 | 310 | 120,10 | |
50 | 120,10 | |||
310 | 120,10 | |||
40 | 120,10 | |||
220 | 120,10 | |||
24.04.2024 | 11:59:59,920 | 235 | 120,05 | |
32 | 120,05 | |||
100 | 120,05 | |||
7 | 120,05 | |||
9 | 120,05 | |||
37 | 120,05 | |||
50 | 120,05 | |||
235 | 120,05 | |||
24.04.2024 | 11:59:53,140 | 420 | 120,10 | |
420 | 120,10 | |||
150 | 120,10 | |||
250 | 120,10 | |||
10 | 120,10 | |||
10 | 120,10 | |||
24.04.2024 | 11:58:41,483 | 300 | 120,15 | |
300 | 120,15 | |||
300 | 120,15 | |||
24.04.2024 | 11:56:23,584 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
24.04.2024 | 11:56:21,283 | 200 | 120,15 | |
200 | 120,15 | |||
200 | 120,15 | |||
24.04.2024 | 11:56:11,324 | 42 | 120,20 | |
42 | 120,20 | |||
42 | 120,20 | |||
24.04.2024 | 11:55:51,856 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
24.04.2024 | 11:54:52,745 | 30 | 120,15 | |
30 | 120,15 | |||
30 | 120,15 | |||
24.04.2024 | 11:54:47,775 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
24.04.2024 | 11:54:46,467 | 378 | 120,20 | |
41 | 120,20 | |||
200 | 120,20 | |||
378 | 120,20 | |||
50 | 120,20 | |||
12 | 120,20 | |||
75 | 120,20 | |||
24.04.2024 | 11:54:33,674 | 42 | 120,25 | |
42 | 120,25 | |||
42 | 120,25 | |||
24.04.2024 | 11:54:27,455 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
24.04.2024 | 11:54:24,420 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
24.04.2024 | 11:52:12,918 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
24.04.2024 | 11:50:25,301 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
24.04.2024 | 11:49:50,009 | 40 | 120,45 | |
40 | 120,45 | |||
40 | 120,45 | |||
24.04.2024 | 11:49:45,010 | 3 | 120,55 | |
3 | 120,55 | |||
3 | 120,55 | |||
24.04.2024 | 11:48:22,330 | 500 | 120,55 | |
500 | 120,55 | |||
500 | 120,55 | |||
24.04.2024 | 11:46:46,240 | 8 | 120,60 | |
8 | 120,60 | |||
8 | 120,60 | |||
24.04.2024 | 11:46:37,298 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
24.04.2024 | 11:45:23,625 | 200 | 120,60 | |
200 | 120,60 | |||
200 | 120,60 | |||
24.04.2024 | 11:44:57,336 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
24.04.2024 | 11:44:03,293 | 18 | 120,55 | |
18 | 120,55 | |||
18 | 120,55 | |||
24.04.2024 | 11:43:41,006 | 25 | 120,55 | |
25 | 120,55 | |||
25 | 120,55 | |||
24.04.2024 | 11:41:40,582 | 80 | 120,55 | |
80 | 120,55 | |||
80 | 120,55 | |||
24.04.2024 | 11:41:38,224 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
24.04.2024 | 11:40:13,541 | 3 | 120,50 | |
3 | 120,50 | |||
3 | 120,50 | |||
24.04.2024 | 11:39:58,869 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
24.04.2024 | 11:39:03,400 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
24.04.2024 | 11:38:55,786 | 420 | 120,45 | |
15 | 120,45 | |||
405 | 120,45 | |||
420 | 120,45 | |||
24.04.2024 | 11:38:55,529 | 12 | 120,50 | |
12 | 120,50 | |||
12 | 120,50 | |||
24.04.2024 | 11:38:11,818 | 15 | 120,50 | |
15 | 120,50 | |||
15 | 120,50 | |||
24.04.2024 | 11:38:00,906 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
24.04.2024 | 11:35:07,209 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
24.04.2024 | 11:34:35,526 | 500 | 120,45 | |
500 | 120,45 | |||
500 | 120,45 | |||
24.04.2024 | 11:33:22,903 | 24 | 120,35 | |
24 | 120,35 | |||
24 | 120,35 | |||
24.04.2024 | 11:32:50,451 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 11:32:00,384 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 11:31:09,313 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 11:28:33,711 | 25 | 120,35 | |
25 | 120,35 | |||
25 | 120,35 | |||
24.04.2024 | 11:27:56,034 | 47 | 120,40 | |
47 | 120,40 | |||
47 | 120,40 | |||
24.04.2024 | 11:27:45,855 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
24.04.2024 | 11:27:22,339 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
24.04.2024 | 11:27:00,650 | 120 | 120,35 | |
120 | 120,35 | |||
120 | 120,35 | |||
24.04.2024 | 11:26:30,888 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 11:26:10,884 | 250 | 120,30 | |
250 | 120,30 | |||
250 | 120,30 | |||
24.04.2024 | 11:23:46,107 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 11:22:21,889 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 11:22:08,026 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
24.04.2024 | 11:21:09,033 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
24.04.2024 | 11:20:17,369 | 9 | 120,45 | |
9 | 120,45 | |||
9 | 120,45 | |||
24.04.2024 | 11:19:12,711 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 11:19:07,129 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
24.04.2024 | 11:18:36,762 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 11:18:26,628 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
24.04.2024 | 11:18:11,897 | 40 | 120,40 | |
40 | 120,40 | |||
40 | 120,40 | |||
24.04.2024 | 11:17:36,195 | 70 | 120,35 | |
70 | 120,35 | |||
70 | 120,35 | |||
24.04.2024 | 11:16:06,199 | 320 | 120,25 | |
320 | 120,25 | |||
320 | 120,25 | |||
24.04.2024 | 11:15:01,265 | 328 | 120,25 | |
328 | 120,25 | |||
328 | 120,25 | |||
24.04.2024 | 11:14:36,420 | 130 | 120,25 | |
30 | 120,25 | |||
130 | 120,25 | |||
100 | 120,25 | |||
24.04.2024 | 11:13:06,995 | 8 | 120,30 | |
8 | 120,30 | |||
8 | 120,30 | |||
24.04.2024 | 11:11:26,575 | 5 | 120,45 | |
5 | 120,45 | |||
5 | 120,45 | |||
24.04.2024 | 11:09:27,505 | 60 | 120,50 | |
60 | 120,50 | |||
60 | 120,50 | |||
24.04.2024 | 11:09:12,373 | 42 | 120,50 | |
42 | 120,50 | |||
42 | 120,50 | |||
24.04.2024 | 11:08:17,100 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
24.04.2024 | 11:06:58,361 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
24.04.2024 | 11:05:14,299 | 16 | 120,25 | |
6 | 120,25 | |||
16 | 120,25 | |||
10 | 120,25 | |||
24.04.2024 | 11:04:53,724 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 11:03:07,862 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 11:03:01,742 | 3 | 120,35 | |
3 | 120,35 | |||
3 | 120,35 | |||
24.04.2024 | 11:02:37,381 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
24.04.2024 | 11:02:10,018 | 50 | 120,25 | |
20 | 120,25 | |||
30 | 120,25 | |||
50 | 120,25 | |||
24.04.2024 | 11:02:01,212 | 500 | 120,30 | |
500 | 120,30 | |||
500 | 120,30 | |||
24.04.2024 | 11:01:41,548 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 11:01:12,503 | 75 | 120,30 | |
75 | 120,30 | |||
35 | 120,30 | |||
40 | 120,30 | |||
24.04.2024 | 11:00:39,788 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
24.04.2024 | 11:00:12,766 | 114 | 120,35 | |
114 | 120,35 | |||
114 | 120,35 | |||
24.04.2024 | 10:59:43,262 | 200 | 120,45 | |
200 | 120,45 | |||
200 | 120,45 | |||
24.04.2024 | 10:57:28,759 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 10:56:57,229 | 400 | 120,35 | |
200 | 120,35 | |||
400 | 120,35 | |||
200 | 120,35 | |||
24.04.2024 | 10:56:35,231 | 560 | 120,40 | |
560 | 120,40 | |||
560 | 120,40 | |||
24.04.2024 | 10:56:27,963 | 80 | 120,45 | |
80 | 120,45 | |||
80 | 120,45 | |||
24.04.2024 | 10:56:26,288 | 18 | 120,45 | |
18 | 120,45 | |||
18 | 120,45 | |||
24.04.2024 | 10:56:08,176 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
24.04.2024 | 10:55:15,003 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
24.04.2024 | 10:55:13,380 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
24.04.2024 | 10:55:09,555 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
24.04.2024 | 10:55:08,222 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
24.04.2024 | 10:55:04,997 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
24.04.2024 | 10:54:17,772 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
24.04.2024 | 10:52:41,833 | 7 | 120,50 | |
7 | 120,50 | |||
7 | 120,50 | |||
24.04.2024 | 10:51:36,252 | 15 | 120,60 | |
15 | 120,60 | |||
15 | 120,60 | |||
24.04.2024 | 10:51:08,186 | 35 | 120,55 | |
35 | 120,55 | |||
35 | 120,55 | |||
24.04.2024 | 10:51:02,427 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
24.04.2024 | 10:50:58,813 | 7 | 120,65 | |
7 | 120,65 | |||
7 | 120,65 | |||
24.04.2024 | 10:50:53,513 | 30 | 120,65 | |
30 | 120,65 | |||
30 | 120,65 | |||
24.04.2024 | 10:49:00,950 | 9 | 120,60 | |
9 | 120,60 | |||
9 | 120,60 | |||
24.04.2024 | 10:48:43,789 | 4 | 120,60 | |
4 | 120,60 | |||
4 | 120,60 | |||
24.04.2024 | 10:48:20,255 | 60 | 120,50 | |
2 | 120,50 | |||
60 | 120,50 | |||
58 | 120,50 | |||
24.04.2024 | 10:47:02,568 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
24.04.2024 | 10:46:41,952 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
24.04.2024 | 10:45:40,159 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
24.04.2024 | 10:45:07,917 | 71 | 120,65 | |
71 | 120,65 | |||
71 | 120,65 | |||
24.04.2024 | 10:44:23,655 | 115 | 120,65 | |
115 | 120,65 | |||
115 | 120,65 | |||
24.04.2024 | 10:44:15,468 | 100 | 120,65 | |
100 | 120,65 | |||
100 | 120,65 | |||
24.04.2024 | 10:41:51,337 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
24.04.2024 | 10:40:20,700 | 44 | 120,50 | |
44 | 120,50 | |||
44 | 120,50 | |||
24.04.2024 | 10:39:29,423 | 4 | 120,50 | |
4 | 120,50 | |||
4 | 120,50 | |||
24.04.2024 | 10:39:00,909 | 18 | 120,50 | |
18 | 120,50 | |||
18 | 120,50 | |||
24.04.2024 | 10:37:28,901 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
24.04.2024 | 10:37:16,889 | 70 | 120,50 | |
70 | 120,50 | |||
70 | 120,50 | |||
24.04.2024 | 10:36:56,831 | 490 | 120,50 | |
490 | 120,50 | |||
490 | 120,50 | |||
24.04.2024 | 10:36:38,579 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
24.04.2024 | 10:36:18,234 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
24.04.2024 | 10:36:16,596 | 29 | 120,55 | |
29 | 120,55 | |||
29 | 120,55 | |||
24.04.2024 | 10:34:54,685 | 12 | 120,40 | |
12 | 120,40 | |||
12 | 120,40 | |||
24.04.2024 | 10:33:48,908 | 300 | 120,40 | |
300 | 120,40 | |||
300 | 120,40 | |||
24.04.2024 | 10:33:43,581 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
24.04.2024 | 10:33:28,794 | 119 | 120,40 | |
119 | 120,40 | |||
119 | 120,40 | |||
24.04.2024 | 10:33:06,040 | 590 | 120,40 | |
590 | 120,40 | |||
590 | 120,40 | |||
24.04.2024 | 10:32:37,734 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
24.04.2024 | 10:32:35,183 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
24.04.2024 | 10:32:07,226 | 590 | 120,40 | |
291 | 120,40 | |||
144 | 120,40 | |||
590 | 120,40 | |||
155 | 120,40 | |||
24.04.2024 | 10:31:11,564 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
24.04.2024 | 10:31:05,283 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
24.04.2024 | 10:29:46,861 | 41 | 120,60 | |
41 | 120,60 | |||
41 | 120,60 | |||
24.04.2024 | 10:29:41,665 | 2 | 120,60 | |
2 | 120,60 | |||
2 | 120,60 | |||
24.04.2024 | 10:29:39,270 | 80 | 120,60 | |
80 | 120,60 | |||
80 | 120,60 | |||
24.04.2024 | 10:28:51,324 | 31 | 120,70 | |
31 | 120,70 | |||
31 | 120,70 | |||
24.04.2024 | 10:28:30,230 | 18 | 120,65 | |
18 | 120,65 | |||
18 | 120,65 | |||
24.04.2024 | 10:27:21,383 | 101 | 120,75 | |
101 | 120,75 | |||
101 | 120,75 | |||
24.04.2024 | 10:23:37,307 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
24.04.2024 | 10:23:17,713 | 90 | 120,80 | |
90 | 120,80 | |||
90 | 120,80 | |||
24.04.2024 | 10:17:19,555 | 56 | 120,75 | |
56 | 120,75 | |||
56 | 120,75 | |||
24.04.2024 | 10:17:17,431 | 20 | 120,75 | |
20 | 120,75 | |||
20 | 120,75 | |||
24.04.2024 | 10:15:31,538 | 300 | 120,70 | |
22 | 120,70 | |||
50 | 120,70 | |||
300 | 120,70 | |||
228 | 120,70 | |||
24.04.2024 | 10:13:33,802 | 26 | 120,75 | |
26 | 120,75 | |||
26 | 120,75 | |||
24.04.2024 | 10:13:23,288 | 29 | 120,75 | |
29 | 120,75 | |||
29 | 120,75 | |||
24.04.2024 | 10:12:58,954 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
24.04.2024 | 10:12:25,793 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
24.04.2024 | 10:12:05,767 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
24.04.2024 | 10:10:36,428 | 25 | 120,85 | |
25 | 120,85 | |||
25 | 120,85 | |||
24.04.2024 | 10:09:26,533 | 35 | 120,90 | |
35 | 120,90 | |||
35 | 120,90 | |||
24.04.2024 | 10:07:08,772 | 20 | 120,90 | |
20 | 120,90 | |||
20 | 120,90 | |||
24.04.2024 | 10:06:05,525 | 160 | 120,85 | |
160 | 120,85 | |||
160 | 120,85 | |||
24.04.2024 | 10:03:58,099 | 15 | 120,85 | |
15 | 120,85 | |||
15 | 120,85 | |||
24.04.2024 | 10:03:30,290 | 2 | 120,75 | |
2 | 120,75 | |||
2 | 120,75 | |||
24.04.2024 | 10:03:10,731 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
24.04.2024 | 10:02:42,109 | 150 | 120,85 | |
150 | 120,85 | |||
150 | 120,85 | |||
24.04.2024 | 10:01:46,431 | 64 | 120,70 | |
64 | 120,70 | |||
64 | 120,70 | |||
24.04.2024 | 10:00:30,417 | 150 | 120,80 | |
150 | 120,80 | |||
150 | 120,80 | |||
24.04.2024 | 10:00:12,341 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
24.04.2024 | 09:58:27,125 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
24.04.2024 | 09:57:37,914 | 6 | 120,75 | |
6 | 120,75 | |||
6 | 120,75 | |||
24.04.2024 | 09:57:27,351 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
24.04.2024 | 09:57:20,711 | 60 | 120,75 | |
60 | 120,75 | |||
60 | 120,75 | |||
24.04.2024 | 09:54:46,242 | 20 | 120,75 | |
20 | 120,75 | |||
20 | 120,75 | |||
24.04.2024 | 09:54:23,091 | 580 | 120,75 | |
580 | 120,75 | |||
580 | 120,75 | |||
24.04.2024 | 09:53:58,578 | 580 | 120,70 | |
580 | 120,70 | |||
580 | 120,70 | |||
24.04.2024 | 09:53:31,274 | 115 | 120,70 | |
115 | 120,70 | |||
115 | 120,70 | |||
24.04.2024 | 09:52:28,439 | 580 | 120,75 | |
580 | 120,75 | |||
580 | 120,75 | |||
24.04.2024 | 09:48:24,080 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
24.04.2024 | 09:45:03,361 | 97 | 120,60 | |
97 | 120,60 | |||
97 | 120,60 | |||
24.04.2024 | 09:43:52,207 | 15 | 120,55 | |
15 | 120,55 | |||
15 | 120,55 | |||
24.04.2024 | 09:42:34,265 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
24.04.2024 | 09:42:27,166 | 700 | 120,50 | |
700 | 120,50 | |||
700 | 120,50 | |||
24.04.2024 | 09:42:02,976 | 6 | 120,40 | |
6 | 120,40 | |||
6 | 120,40 | |||
24.04.2024 | 09:42:01,247 | 300 | 120,50 | |
300 | 120,50 | |||
300 | 120,50 | |||
24.04.2024 | 09:39:41,554 | 35 | 120,65 | |
35 | 120,65 | |||
35 | 120,65 | |||
24.04.2024 | 09:35:59,838 | 85 | 120,55 | |
85 | 120,55 | |||
85 | 120,55 | |||
24.04.2024 | 09:35:06,441 | 500 | 120,55 | |
500 | 120,55 | |||
500 | 120,55 | |||
24.04.2024 | 09:34:43,742 | 6 | 120,60 | |
6 | 120,60 | |||
6 | 120,60 | |||
24.04.2024 | 09:34:22,303 | 17 | 120,60 | |
17 | 120,60 | |||
17 | 120,60 | |||
24.04.2024 | 09:33:50,880 | 30 | 120,65 | |
30 | 120,65 | |||
30 | 120,65 | |||
24.04.2024 | 09:33:27,470 | 12 | 120,50 | |
12 | 120,50 | |||
12 | 120,50 | |||
24.04.2024 | 09:31:47,243 | 430 | 120,50 | |
18 | 120,50 | |||
412 | 120,50 | |||
20 | 120,50 | |||
410 | 120,50 | |||
24.04.2024 | 09:31:34,115 | 590 | 120,50 | |
590 | 120,50 | |||
590 | 120,50 | |||
24.04.2024 | 09:31:29,269 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
24.04.2024 | 09:30:27,437 | 17 | 120,50 | |
17 | 120,50 | |||
17 | 120,50 | |||
24.04.2024 | 09:28:14,430 | 36 | 120,60 | |
36 | 120,60 | |||
36 | 120,60 | |||
24.04.2024 | 09:28:05,305 | 250 | 120,50 | |
250 | 120,50 | |||
250 | 120,50 | |||
24.04.2024 | 09:27:56,901 | 31 | 120,60 | |
31 | 120,60 | |||
31 | 120,60 | |||
24.04.2024 | 09:27:25,106 | 58 | 120,60 | |
58 | 120,60 | |||
58 | 120,60 | |||
24.04.2024 | 09:27:25,034 | 2 | 120,60 | |
2 | 120,60 | |||
2 | 120,60 | |||
24.04.2024 | 09:27:02,455 | 50 | 120,50 | |
50 | 120,50 | |||
50 | 120,50 | |||
24.04.2024 | 09:26:14,832 | 200 | 120,50 | |
50 | 120,50 | |||
20 | 120,50 | |||
95 | 120,50 | |||
200 | 120,50 | |||
25 | 120,50 | |||
10 | 120,50 | |||
24.04.2024 | 09:26:08,785 | 4 | 120,55 | |
4 | 120,55 | |||
4 | 120,55 | |||
24.04.2024 | 09:25:56,792 | 200 | 120,55 | |
200 | 120,55 | |||
200 | 120,55 | |||
24.04.2024 | 09:25:51,058 | 118 | 120,55 | |
118 | 120,55 | |||
68 | 120,55 | |||
50 | 120,55 | |||
24.04.2024 | 09:23:37,752 | 100 | 120,65 | |
100 | 120,65 | |||
100 | 120,65 | |||
24.04.2024 | 09:23:28,302 | 130 | 120,60 | |
130 | 120,60 | |||
30 | 120,60 | |||
100 | 120,60 | |||
24.04.2024 | 09:23:08,056 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
24.04.2024 | 09:22:39,868 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
24.04.2024 | 09:21:37,354 | 130 | 120,65 | |
130 | 120,65 | |||
130 | 120,65 | |||
24.04.2024 | 09:21:19,124 | 3 | 120,75 | |
3 | 120,75 | |||
3 | 120,75 | |||
24.04.2024 | 09:19:34,513 | 42 | 120,75 | |
42 | 120,75 | |||
42 | 120,75 | |||
24.04.2024 | 09:18:58,281 | 36 | 120,85 | |
36 | 120,85 | |||
36 | 120,85 | |||
24.04.2024 | 09:17:33,365 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
24.04.2024 | 09:17:20,483 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
24.04.2024 | 09:15:29,766 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
24.04.2024 | 09:14:46,079 | 200 | 120,75 | |
200 | 120,75 | |||
200 | 120,75 | |||
24.04.2024 | 09:13:06,643 | 14 | 120,65 | |
14 | 120,65 | |||
14 | 120,65 | |||
24.04.2024 | 09:13:04,443 | 42 | 120,65 | |
42 | 120,65 | |||
42 | 120,65 | |||
24.04.2024 | 09:12:24,110 | 11 | 120,65 | |
11 | 120,65 | |||
11 | 120,65 | |||
24.04.2024 | 09:11:43,813 | 83 | 120,85 | |
83 | 120,85 | |||
83 | 120,85 | |||
24.04.2024 | 09:10:58,004 | 200 | 120,75 | |
200 | 120,75 | |||
200 | 120,75 | |||
24.04.2024 | 09:08:17,923 | 31 | 120,75 | |
31 | 120,75 | |||
31 | 120,75 | |||
24.04.2024 | 09:07:24,720 | 250 | 120,80 | |
250 | 120,80 | |||
250 | 120,80 | |||
24.04.2024 | 09:07:11,948 | 140 | 120,95 | |
140 | 120,95 | |||
140 | 120,95 | |||
24.04.2024 | 09:06:58,494 | 510 | 120,95 | |
510 | 120,95 | |||
510 | 120,95 | |||
24.04.2024 | 09:06:35,071 | 15 | 120,95 | |
15 | 120,95 | |||
15 | 120,95 | |||
24.04.2024 | 09:06:34,812 | 65 | 121,00 | |
25 | 121,00 | |||
25 | 121,00 | |||
15 | 121,00 | |||
65 | 121,00 | |||
24.04.2024 | 09:06:34,637 | 150 | 121,05 | |
150 | 121,05 | |||
150 | 121,05 | |||
24.04.2024 | 09:05:58,678 | 150 | 121,10 | |
150 | 121,10 | |||
150 | 121,10 | |||
24.04.2024 | 09:05:47,895 | 5 | 121,15 | |
5 | 121,15 | |||
5 | 121,15 | |||
24.04.2024 | 09:05:17,571 | 80 | 121,15 | |
80 | 121,15 | |||
80 | 121,15 | |||
24.04.2024 | 09:05:05,441 | 420 | 121,15 | |
420 | 121,15 | |||
420 | 121,15 | |||
24.04.2024 | 09:04:46,751 | 3 | 121,25 | |
3 | 121,25 | |||
3 | 121,25 | |||
24.04.2024 | 09:03:41,589 | 100 | 121,15 | |
100 | 121,15 | |||
100 | 121,15 | |||
24.04.2024 | 09:03:12,153 | 10 | 121,20 | |
10 | 121,20 | |||
10 | 121,20 | |||
24.04.2024 | 09:03:10,972 | 250 | 121,25 | |
250 | 121,25 | |||
250 | 121,25 | |||
24.04.2024 | 09:02:25,246 | 20 | 121,40 | |
20 | 121,40 | |||
20 | 121,40 | |||
24.04.2024 | 09:02:23,482 | 3 | 121,45 | |
3 | 121,45 | |||
3 | 121,45 | |||
24.04.2024 | 09:02:01,747 | 1 | 121,55 | |
1 | 121,55 | |||
1 | 121,55 | |||
24.04.2024 | 09:01:06,769 | 2 | 121,50 | |
2 | 121,50 | |||
2 | 121,50 | |||
24.04.2024 | 09:01:05,699 | 1 | 121,50 | |
1 | 121,50 | |||
1 | 121,50 | |||
24.04.2024 | 09:01:04,524 | 10 | 121,50 | |
10 | 121,50 | |||
10 | 121,50 | |||
24.04.2024 | 09:00:39,042 | 1 | 121,50 | |
1 | 121,50 | |||
1 | 121,50 | |||
24.04.2024 | 09:00:38,496 | 66 | 121,70 | |
66 | 121,70 | |||
66 | 121,70 | |||
24.04.2024 | 08:57:04,368 | 7 | 121,75 | |
7 | 121,75 | |||
7 | 121,75 | |||
24.04.2024 | 08:53:09,736 | 5 | 121,95 | |
5 | 121,95 | |||
5 | 121,95 | |||
24.04.2024 | 08:49:29,093 | 3 | 122,05 | |
3 | 122,05 | |||
3 | 122,05 | |||
24.04.2024 | 08:47:55,039 | 5 | 122,05 | |
5 | 122,05 | |||
5 | 122,05 | |||
24.04.2024 | 08:46:29,266 | 2 715 | 122,00 | |
15 | 122,00 | |||
2 700 | 122,00 | |||
2 515 | 122,00 | |||
200 | 122,00 | |||
24.04.2024 | 08:46:17,468 | 300 | 122,05 | |
300 | 122,05 | |||
300 | 122,05 | |||
24.04.2024 | 08:46:08,950 | 240 | 122,05 | |
240 | 122,05 | |||
240 | 122,05 | |||
24.04.2024 | 08:38:00,517 | 50 | 122,05 | |
50 | 122,05 | |||
50 | 122,05 | |||
24.04.2024 | 08:32:33,014 | 3 | 122,20 | |
3 | 122,20 | |||
3 | 122,20 | |||
24.04.2024 | 08:32:07,974 | 50 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
24.04.2024 | 08:31:13,612 | 100 | 122,20 | |
50 | 122,20 | |||
50 | 122,20 | |||
100 | 122,20 | |||
24.04.2024 | 08:27:35,010 | 10 | 122,20 | |
10 | 122,20 | |||
10 | 122,20 | |||
24.04.2024 | 08:25:25,999 | 99 | 122,05 | |
99 | 122,05 | |||
99 | 122,05 | |||
24.04.2024 | 08:25:07,321 | 321 | 122,05 | |
321 | 122,05 | |||
21 | 122,05 | |||
300 | 122,05 | |||
24.04.2024 | 08:23:57,503 | 100 | 122,05 | |
100 | 122,05 | |||
100 | 122,05 | |||
24.04.2024 | 08:23:40,333 | 3 | 122,05 | |
3 | 122,05 | |||
3 | 122,05 | |||
24.04.2024 | 08:19:10,776 | 20 | 122,20 | |
20 | 122,20 | |||
20 | 122,20 | |||
24.04.2024 | 08:18:34,011 | 25 | 122,20 | |
25 | 122,20 | |||
25 | 122,20 | |||
24.04.2024 | 08:18:05,623 | 163 | 122,20 | |
163 | 122,20 | |||
100 | 122,20 | |||
63 | 122,20 | |||
24.04.2024 | 08:16:40,707 | 300 | 122,20 | |
22 | 122,20 | |||
18 | 122,20 | |||
10 | 122,20 | |||
100 | 122,20 | |||
150 | 122,20 | |||
300 | 122,20 | |||
24.04.2024 | 08:12:01,294 | 5 | 121,85 | |
5 | 121,85 | |||
5 | 121,85 | |||
24.04.2024 | 08:00:24,830 | 9 | 121,75 | |
9 | 121,75 | |||
9 | 121,75 | |||
24.04.2024 | 08:00:20,905 | 1 | 122,25 | |
1 | 122,25 | |||
1 | 122,25 | |||
24.04.2024 | 08:00:20,300 | 5 | 122,25 | |
5 | 122,25 | |||
5 | 122,25 | |||
24.04.2024 | 08:00:12,751 | 66 | 122,00 | |
50 | 122,00 | |||
66 | 122,00 | |||
16 | 122,00 | |||
24.04.2024 | 08:00:06,753 | 240 | 121,90 | |
240 | 121,90 | |||
200 | 121,90 | |||
25 | 121,90 | |||
15 | 121,90 | |||
24.04.2024 | 08:00:03,703 | 972 | 121,80 | |
200 | 121,80 | |||
300 | 121,80 | |||
200 | 121,80 | |||
60 | 121,80 | |||
7 | 121,80 | |||
200 | 121,80 | |||
6 | 121,80 | |||
3 | 121,80 | |||
700 | 121,80 | |||
12 | 121,80 | |||
256 | 121,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00