Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
56
13,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 18:59:05,551 | 75 | 13,09 | |
| 75 | 13,09 | |||
| 75 | 13,09 | |||
| 25.04.2024 | 18:52:35,950 | 10 | 13,08 | |
| 10 | 13,08 | |||
| 10 | 13,08 | |||
| 25.04.2024 | 18:26:05,199 | 100 | 13,09 | |
| 100 | 13,09 | |||
| 100 | 13,09 | |||
| 25.04.2024 | 18:26:05,023 | 300 | 13,09 | |
| 300 | 13,09 | |||
| 300 | 13,09 | |||
| 25.04.2024 | 18:26:04,710 | 300 | 13,09 | |
| 300 | 13,09 | |||
| 300 | 13,09 | |||
| 25.04.2024 | 18:26:00,860 | 300 | 13,09 | |
| 300 | 13,09 | |||
| 300 | 13,09 | |||
| 25.04.2024 | 18:07:54,421 | 300 | 13,09 | |
| 300 | 13,09 | |||
| 300 | 13,09 | |||
| 25.04.2024 | 18:07:47,952 | 300 | 13,09 | |
| 300 | 13,09 | |||
| 300 | 13,09 | |||
| 25.04.2024 | 17:21:55,233 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 25.04.2024 | 17:20:01,511 | 7 | 13,10 | |
| 7 | 13,10 | |||
| 7 | 13,10 | |||
| 25.04.2024 | 17:06:06,644 | 150 | 13,07 | |
| 150 | 13,07 | |||
| 150 | 13,07 | |||
| 25.04.2024 | 16:44:13,489 | 1 | 13,08 | |
| 1 | 13,08 | |||
| 1 | 13,08 | |||
| 25.04.2024 | 16:44:12,460 | 17 | 13,08 | |
| 17 | 13,08 | |||
| 17 | 13,08 | |||
| 25.04.2024 | 16:21:39,809 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 25.04.2024 | 16:07:01,848 | 200 | 13,06 | |
| 200 | 13,06 | |||
| 200 | 13,06 | |||
| 25.04.2024 | 15:55:59,592 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 25.04.2024 | 15:54:30,113 | 633 | 13,05 | |
| 633 | 13,05 | |||
| 310 | 13,05 | |||
| 250 | 13,05 | |||
| 73 | 13,05 | |||
| 25.04.2024 | 15:51:44,307 | 30 | 13,06 | |
| 30 | 13,06 | |||
| 30 | 13,06 | |||
| 25.04.2024 | 15:24:22,511 | 150 | 13,09 | |
| 150 | 13,09 | |||
| 150 | 13,09 | |||
| 25.04.2024 | 15:18:29,591 | 1 | 13,10 | |
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 25.04.2024 | 15:15:38,321 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 25.04.2024 | 15:07:49,481 | 16 | 13,09 | |
| 16 | 13,09 | |||
| 16 | 13,09 | |||
| 25.04.2024 | 15:07:05,960 | 400 | 13,11 | |
| 400 | 13,11 | |||
| 400 | 13,11 | |||
| 25.04.2024 | 14:50:29,801 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 25.04.2024 | 14:48:43,099 | 300 | 13,12 | |
| 300 | 13,12 | |||
| 300 | 13,12 | |||
| 25.04.2024 | 14:42:09,139 | 40 | 13,11 | |
| 40 | 13,11 | |||
| 40 | 13,11 | |||
| 25.04.2024 | 14:30:11,883 | 300 | 13,13 | |
| 300 | 13,13 | |||
| 300 | 13,13 | |||
| 25.04.2024 | 14:29:08,346 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 25.04.2024 | 14:09:27,994 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 25.04.2024 | 13:13:16,217 | 1 | 13,10 | |
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 25.04.2024 | 11:55:00,029 | 200 | 13,06 | |
| 200 | 13,06 | |||
| 200 | 13,06 | |||
| 25.04.2024 | 11:49:45,976 | 14 | 13,06 | |
| 14 | 13,06 | |||
| 14 | 13,06 | |||
| 25.04.2024 | 11:29:58,098 | 20 | 13,06 | |
| 20 | 13,06 | |||
| 20 | 13,06 | |||
| 25.04.2024 | 11:21:44,404 | 10 | 13,07 | |
| 10 | 13,07 | |||
| 10 | 13,07 | |||
| 25.04.2024 | 11:19:21,734 | 400 | 13,09 | |
| 400 | 13,09 | |||
| 400 | 13,09 | |||
| 25.04.2024 | 10:28:36,572 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 25.04.2024 | 10:28:05,076 | 700 | 13,10 | |
| 700 | 13,10 | |||
| 700 | 13,10 | |||
| 25.04.2024 | 10:18:03,779 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 25.04.2024 | 10:13:23,492 | 2 | 13,07 | |
| 2 | 13,07 | |||
| 2 | 13,07 | |||
| 25.04.2024 | 10:06:59,732 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 25.04.2024 | 10:04:40,435 | 8 | 13,08 | |
| 8 | 13,08 | |||
| 8 | 13,08 | |||
| 25.04.2024 | 09:58:56,994 | 70 | 13,06 | |
| 70 | 13,06 | |||
| 70 | 13,06 | |||
| 25.04.2024 | 09:54:10,295 | 300 | 13,07 | |
| 300 | 13,07 | |||
| 300 | 13,07 | |||
| 25.04.2024 | 09:53:21,821 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 25.04.2024 | 09:52:21,516 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 25.04.2024 | 09:51:38,086 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 25.04.2024 | 09:50:39,317 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 25.04.2024 | 09:49:00,278 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 25.04.2024 | 09:30:15,707 | 1 | 13,08 | |
| 1 | 13,08 | |||
| 1 | 13,08 | |||
| 25.04.2024 | 09:26:49,393 | 157 | 13,07 | |
| 157 | 13,07 | |||
| 157 | 13,07 | |||
| 25.04.2024 | 09:18:38,768 | 232 | 13,11 | |
| 232 | 13,11 | |||
| 232 | 13,11 | |||
| 25.04.2024 | 09:13:26,757 | 50 | 13,09 | |
| 50 | 13,09 | |||
| 50 | 13,09 | |||
| 25.04.2024 | 09:04:19,148 | 99 | 13,09 | |
| 99 | 13,09 | |||
| 99 | 13,09 | |||
| 25.04.2024 | 08:49:49,487 | 225 | 13,14 | |
| 225 | 13,14 | |||
| 225 | 13,14 | |||
| 25.04.2024 | 08:16:32,739 | 179 | 13,14 | |
| 179 | 13,14 | |||
| 179 | 13,14 | |||
| 25.04.2024 | 08:14:25,952 | 120 | 13,06 | |
| 120 | 13,06 | |||
| 78 | 13,06 | |||
| 42 | 13,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 409,25 / Ask: 409,70
Umsatz: 101 126 TEUR -
Nvidia Corp.
Bid: 768,60 / Ask: 769,20
Umsatz: 50 268 TEUR -
Deutsche Bank AG
Bid: 16,572 / Ask: 16,60
Umsatz: 47 557 TEUR -
Amazon.com Inc.
Bid: 160,28 / Ask: 160,36
Umsatz: 39 821 TEUR -
Microsoft Corp.
Bid: 368,80 / Ask: 369,00
Umsatz: 39 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:16:00
Letzte Aktualisierung:
25.04.2024 @ 19:16:00