Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
456
175,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 15:46:17,068 | 170 | 175,08 | |
170 | 175,08 | |||
170 | 175,08 | |||
23.04.2024 | 15:46:16,923 | 180 | 175,08 | |
180 | 175,08 | |||
180 | 175,08 | |||
23.04.2024 | 15:46:09,864 | 180 | 175,16 | |
180 | 175,16 | |||
180 | 175,16 | |||
23.04.2024 | 15:46:02,215 | 50 | 175,10 | |
50 | 175,10 | |||
50 | 175,10 | |||
23.04.2024 | 15:46:02,160 | 150 | 175,10 | |
150 | 175,10 | |||
150 | 175,10 | |||
23.04.2024 | 15:44:38,359 | 7 | 174,84 | |
7 | 174,84 | |||
7 | 174,84 | |||
23.04.2024 | 15:38:14,152 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
23.04.2024 | 15:37:38,523 | 103 | 174,76 | |
103 | 174,76 | |||
103 | 174,76 | |||
23.04.2024 | 15:34:23,729 | 100 | 174,56 | |
100 | 174,56 | |||
100 | 174,56 | |||
23.04.2024 | 15:32:18,893 | 1 | 174,68 | |
1 | 174,68 | |||
1 | 174,68 | |||
23.04.2024 | 15:31:25,744 | 8 | 174,72 | |
8 | 174,72 | |||
8 | 174,72 | |||
23.04.2024 | 15:30:36,528 | 1 | 174,62 | |
1 | 174,62 | |||
1 | 174,62 | |||
23.04.2024 | 15:30:10,987 | 30 | 174,60 | |
30 | 174,60 | |||
30 | 174,60 | |||
23.04.2024 | 15:28:52,878 | 29 | 174,68 | |
29 | 174,68 | |||
29 | 174,68 | |||
23.04.2024 | 15:25:36,976 | 150 | 174,62 | |
150 | 174,62 | |||
150 | 174,62 | |||
23.04.2024 | 15:21:00,470 | 15 | 174,56 | |
15 | 174,56 | |||
15 | 174,56 | |||
23.04.2024 | 15:17:17,261 | 3 | 174,56 | |
3 | 174,56 | |||
3 | 174,56 | |||
23.04.2024 | 15:13:06,894 | 100 | 174,72 | |
100 | 174,72 | |||
100 | 174,72 | |||
23.04.2024 | 15:11:01,802 | 40 | 174,78 | |
40 | 174,78 | |||
40 | 174,78 | |||
23.04.2024 | 15:09:16,595 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
23.04.2024 | 14:56:14,715 | 106 | 174,78 | |
106 | 174,78 | |||
106 | 174,78 | |||
23.04.2024 | 14:56:06,768 | 180 | 174,78 | |
180 | 174,78 | |||
180 | 174,78 | |||
23.04.2024 | 14:54:45,883 | 85 | 174,86 | |
85 | 174,86 | |||
85 | 174,86 | |||
23.04.2024 | 14:49:08,958 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
23.04.2024 | 14:47:28,115 | 1 | 174,98 | |
1 | 174,98 | |||
1 | 174,98 | |||
23.04.2024 | 14:46:04,303 | 16 | 174,86 | |
16 | 174,86 | |||
16 | 174,86 | |||
23.04.2024 | 14:45:12,036 | 15 | 174,94 | |
15 | 174,94 | |||
15 | 174,94 | |||
23.04.2024 | 14:44:53,793 | 28 | 174,98 | |
28 | 174,98 | |||
28 | 174,98 | |||
23.04.2024 | 14:43:29,575 | 2 | 175,00 | |
2 | 175,00 | |||
2 | 175,00 | |||
23.04.2024 | 14:43:26,196 | 89 | 175,00 | |
89 | 175,00 | |||
89 | 175,00 | |||
23.04.2024 | 14:39:53,831 | 7 | 175,10 | |
7 | 175,10 | |||
7 | 175,10 | |||
23.04.2024 | 14:36:49,492 | 30 | 174,92 | |
30 | 174,92 | |||
30 | 174,92 | |||
23.04.2024 | 14:34:55,413 | 45 | 174,80 | |
45 | 174,80 | |||
45 | 174,80 | |||
23.04.2024 | 14:33:56,866 | 29 | 174,78 | |
29 | 174,78 | |||
29 | 174,78 | |||
23.04.2024 | 14:32:53,677 | 17 | 174,60 | |
17 | 174,60 | |||
17 | 174,60 | |||
23.04.2024 | 14:31:34,061 | 50 | 174,54 | |
50 | 174,54 | |||
50 | 174,54 | |||
23.04.2024 | 14:30:02,925 | 115 | 174,46 | |
115 | 174,46 | |||
115 | 174,46 | |||
23.04.2024 | 14:29:24,459 | 2 | 174,44 | |
2 | 174,44 | |||
2 | 174,44 | |||
23.04.2024 | 14:27:43,690 | 150 | 174,40 | |
150 | 174,40 | |||
150 | 174,40 | |||
23.04.2024 | 14:23:50,298 | 114 | 174,30 | |
114 | 174,30 | |||
114 | 174,30 | |||
23.04.2024 | 14:23:44,364 | 75 | 174,24 | |
75 | 174,24 | |||
75 | 174,24 | |||
23.04.2024 | 14:23:44,312 | 150 | 174,24 | |
150 | 174,24 | |||
150 | 174,24 | |||
23.04.2024 | 14:21:41,740 | 165 | 174,24 | |
165 | 174,24 | |||
165 | 174,24 | |||
23.04.2024 | 14:20:52,294 | 27 | 174,30 | |
27 | 174,30 | |||
27 | 174,30 | |||
23.04.2024 | 14:20:01,754 | 30 | 174,16 | |
30 | 174,16 | |||
30 | 174,16 | |||
23.04.2024 | 14:20:01,504 | 90 | 174,18 | |
90 | 174,18 | |||
90 | 174,18 | |||
23.04.2024 | 14:17:53,868 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
23.04.2024 | 14:17:51,765 | 4 | 174,22 | |
4 | 174,22 | |||
4 | 174,22 | |||
23.04.2024 | 14:17:43,588 | 153 | 174,20 | |
153 | 174,20 | |||
153 | 174,20 | |||
23.04.2024 | 14:17:39,294 | 1 | 174,20 | |
1 | 174,20 | |||
1 | 174,20 | |||
23.04.2024 | 14:15:14,754 | 55 | 174,22 | |
55 | 174,22 | |||
55 | 174,22 | |||
23.04.2024 | 14:12:28,780 | 15 | 174,34 | |
15 | 174,34 | |||
15 | 174,34 | |||
23.04.2024 | 14:11:19,416 | 9 | 174,50 | |
9 | 174,50 | |||
9 | 174,50 | |||
23.04.2024 | 14:10:39,749 | 1 | 174,50 | |
1 | 174,50 | |||
1 | 174,50 | |||
23.04.2024 | 14:06:01,510 | 3 | 174,62 | |
3 | 174,62 | |||
3 | 174,62 | |||
23.04.2024 | 14:05:23,768 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
23.04.2024 | 14:04:58,652 | 1 | 174,64 | |
1 | 174,64 | |||
1 | 174,64 | |||
23.04.2024 | 14:01:25,493 | 1 | 174,40 | |
1 | 174,40 | |||
1 | 174,40 | |||
23.04.2024 | 13:58:00,769 | 30 | 174,34 | |
30 | 174,34 | |||
30 | 174,34 | |||
23.04.2024 | 13:52:16,073 | 500 | 174,44 | |
500 | 174,44 | |||
500 | 174,44 | |||
23.04.2024 | 13:49:52,923 | 7 | 174,46 | |
7 | 174,46 | |||
7 | 174,46 | |||
23.04.2024 | 13:45:48,885 | 100 | 174,56 | |
100 | 174,56 | |||
100 | 174,56 | |||
23.04.2024 | 13:45:19,022 | 4 | 174,50 | |
4 | 174,50 | |||
4 | 174,50 | |||
23.04.2024 | 13:44:31,332 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
23.04.2024 | 13:38:09,849 | 30 | 174,64 | |
30 | 174,64 | |||
30 | 174,64 | |||
23.04.2024 | 13:37:24,712 | 55 | 174,68 | |
55 | 174,68 | |||
55 | 174,68 | |||
23.04.2024 | 13:25:37,572 | 2 | 175,06 | |
2 | 175,06 | |||
2 | 175,06 | |||
23.04.2024 | 13:16:00,645 | 170 | 175,16 | |
170 | 175,16 | |||
170 | 175,16 | |||
23.04.2024 | 13:16:00,480 | 180 | 175,16 | |
180 | 175,16 | |||
180 | 175,16 | |||
23.04.2024 | 13:15:51,944 | 125 | 175,14 | |
125 | 175,14 | |||
125 | 175,14 | |||
23.04.2024 | 13:15:41,707 | 150 | 175,16 | |
150 | 175,16 | |||
150 | 175,16 | |||
23.04.2024 | 13:11:09,130 | 10 | 175,12 | |
10 | 175,12 | |||
10 | 175,12 | |||
23.04.2024 | 13:09:37,498 | 15 | 175,12 | |
15 | 175,12 | |||
15 | 175,12 | |||
23.04.2024 | 13:08:23,818 | 29 | 175,06 | |
29 | 175,06 | |||
29 | 175,06 | |||
23.04.2024 | 13:07:38,096 | 115 | 175,04 | |
115 | 175,04 | |||
115 | 175,04 | |||
23.04.2024 | 13:02:30,997 | 20 | 174,96 | |
20 | 174,96 | |||
20 | 174,96 | |||
23.04.2024 | 13:01:53,735 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
23.04.2024 | 13:01:23,418 | 1 | 174,82 | |
1 | 174,82 | |||
1 | 174,82 | |||
23.04.2024 | 12:59:21,693 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
23.04.2024 | 12:55:19,957 | 900 | 175,06 | |
900 | 175,06 | |||
900 | 175,06 | |||
23.04.2024 | 12:55:12,036 | 1 000 | 175,06 | |
1 000 | 175,06 | |||
1 000 | 175,06 | |||
23.04.2024 | 12:54:47,044 | 285 | 175,02 | |
285 | 175,02 | |||
285 | 175,02 | |||
23.04.2024 | 12:54:35,641 | 180 | 175,00 | |
180 | 175,00 | |||
180 | 175,00 | |||
23.04.2024 | 12:54:28,793 | 1 | 174,98 | |
1 | 174,98 | |||
1 | 174,98 | |||
23.04.2024 | 12:53:52,157 | 150 | 175,00 | |
150 | 175,00 | |||
150 | 175,00 | |||
23.04.2024 | 12:53:52,025 | 150 | 175,00 | |
15 | 175,00 | |||
85 | 175,00 | |||
50 | 175,00 | |||
150 | 175,00 | |||
23.04.2024 | 12:52:21,574 | 11 | 174,98 | |
11 | 174,98 | |||
11 | 174,98 | |||
23.04.2024 | 12:52:06,634 | 820 | 174,84 | |
820 | 174,84 | |||
820 | 174,84 | |||
23.04.2024 | 12:51:02,934 | 180 | 174,70 | |
180 | 174,70 | |||
180 | 174,70 | |||
23.04.2024 | 12:41:06,531 | 6 | 174,28 | |
6 | 174,28 | |||
6 | 174,28 | |||
23.04.2024 | 12:36:02,042 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
23.04.2024 | 12:33:32,780 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
23.04.2024 | 12:30:49,157 | 150 | 174,16 | |
150 | 174,16 | |||
150 | 174,16 | |||
23.04.2024 | 12:28:20,136 | 25 | 174,00 | |
25 | 174,00 | |||
25 | 174,00 | |||
23.04.2024 | 12:28:16,673 | 58 | 173,98 | |
58 | 173,98 | |||
58 | 173,98 | |||
23.04.2024 | 12:21:20,742 | 42 | 173,84 | |
42 | 173,84 | |||
42 | 173,84 | |||
23.04.2024 | 12:18:39,475 | 90 | 173,82 | |
90 | 173,82 | |||
90 | 173,82 | |||
23.04.2024 | 12:16:26,635 | 180 | 173,92 | |
180 | 173,92 | |||
180 | 173,92 | |||
23.04.2024 | 12:13:51,571 | 150 | 173,86 | |
150 | 173,86 | |||
150 | 173,86 | |||
23.04.2024 | 12:13:25,899 | 150 | 173,86 | |
150 | 173,86 | |||
150 | 173,86 | |||
23.04.2024 | 12:06:31,407 | 50 | 173,58 | |
50 | 173,58 | |||
50 | 173,58 | |||
23.04.2024 | 12:04:57,852 | 1 | 173,62 | |
1 | 173,62 | |||
1 | 173,62 | |||
23.04.2024 | 11:55:19,299 | 14 | 173,40 | |
14 | 173,40 | |||
14 | 173,40 | |||
23.04.2024 | 11:55:17,685 | 67 | 173,44 | |
67 | 173,44 | |||
67 | 173,44 | |||
23.04.2024 | 11:53:45,998 | 15 | 173,54 | |
15 | 173,54 | |||
15 | 173,54 | |||
23.04.2024 | 11:51:00,298 | 173 | 173,70 | |
173 | 173,70 | |||
173 | 173,70 | |||
23.04.2024 | 11:48:01,397 | 37 | 173,68 | |
37 | 173,68 | |||
37 | 173,68 | |||
23.04.2024 | 11:47:34,126 | 6 | 173,64 | |
6 | 173,64 | |||
6 | 173,64 | |||
23.04.2024 | 11:46:34,666 | 4 | 173,44 | |
4 | 173,44 | |||
4 | 173,44 | |||
23.04.2024 | 11:46:04,876 | 166 | 173,48 | |
166 | 173,48 | |||
166 | 173,48 | |||
23.04.2024 | 11:45:37,700 | 90 | 173,50 | |
90 | 173,50 | |||
90 | 173,50 | |||
23.04.2024 | 11:45:37,359 | 150 | 173,50 | |
150 | 173,50 | |||
10 | 173,50 | |||
140 | 173,50 | |||
23.04.2024 | 11:45:37,163 | 150 | 173,50 | |
10 | 173,50 | |||
140 | 173,50 | |||
150 | 173,50 | |||
23.04.2024 | 11:45:36,951 | 150 | 173,50 | |
150 | 173,50 | |||
150 | 173,50 | |||
23.04.2024 | 11:45:32,286 | 180 | 173,50 | |
180 | 173,50 | |||
180 | 173,50 | |||
23.04.2024 | 11:44:33,636 | 12 | 173,68 | |
12 | 173,68 | |||
12 | 173,68 | |||
23.04.2024 | 11:39:10,659 | 20 | 173,84 | |
20 | 173,84 | |||
20 | 173,84 | |||
23.04.2024 | 11:36:55,410 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
23.04.2024 | 11:34:55,071 | 12 | 173,80 | |
12 | 173,80 | |||
12 | 173,80 | |||
23.04.2024 | 11:34:43,137 | 4 | 173,82 | |
4 | 173,82 | |||
4 | 173,82 | |||
23.04.2024 | 11:33:55,512 | 50 | 173,90 | |
50 | 173,90 | |||
50 | 173,90 | |||
23.04.2024 | 11:33:52,104 | 150 | 173,90 | |
150 | 173,90 | |||
150 | 173,90 | |||
23.04.2024 | 11:33:52,010 | 150 | 173,90 | |
150 | 173,90 | |||
150 | 173,90 | |||
23.04.2024 | 11:33:03,565 | 50 | 173,94 | |
50 | 173,94 | |||
50 | 173,94 | |||
23.04.2024 | 11:33:03,412 | 150 | 173,94 | |
150 | 173,94 | |||
150 | 173,94 | |||
23.04.2024 | 11:32:44,749 | 30 | 174,00 | |
30 | 174,00 | |||
30 | 174,00 | |||
23.04.2024 | 11:28:37,505 | 50 | 174,18 | |
50 | 174,18 | |||
50 | 174,18 | |||
23.04.2024 | 11:24:22,976 | 4 | 174,14 | |
4 | 174,14 | |||
4 | 174,14 | |||
23.04.2024 | 11:24:18,988 | 100 | 174,06 | |
100 | 174,06 | |||
100 | 174,06 | |||
23.04.2024 | 11:22:24,061 | 20 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
23.04.2024 | 11:19:27,293 | 37 | 174,06 | |
37 | 174,06 | |||
37 | 174,06 | |||
23.04.2024 | 11:19:02,142 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
23.04.2024 | 11:17:50,922 | 13 | 174,18 | |
13 | 174,18 | |||
13 | 174,18 | |||
23.04.2024 | 11:14:31,724 | 15 | 173,92 | |
15 | 173,92 | |||
15 | 173,92 | |||
23.04.2024 | 11:13:24,206 | 10 | 173,86 | |
10 | 173,86 | |||
10 | 173,86 | |||
23.04.2024 | 11:12:51,760 | 90 | 174,12 | |
90 | 174,12 | |||
90 | 174,12 | |||
23.04.2024 | 11:10:55,660 | 24 | 174,22 | |
24 | 174,22 | |||
24 | 174,22 | |||
23.04.2024 | 11:10:50,691 | 30 | 174,22 | |
30 | 174,22 | |||
30 | 174,22 | |||
23.04.2024 | 11:09:06,618 | 57 | 174,14 | |
57 | 174,14 | |||
57 | 174,14 | |||
23.04.2024 | 11:07:29,822 | 175 | 174,12 | |
175 | 174,12 | |||
175 | 174,12 | |||
23.04.2024 | 11:06:33,674 | 85 | 174,14 | |
85 | 174,14 | |||
85 | 174,14 | |||
23.04.2024 | 11:06:06,761 | 35 | 174,12 | |
35 | 174,12 | |||
35 | 174,12 | |||
23.04.2024 | 11:04:25,163 | 100 | 173,94 | |
100 | 173,94 | |||
100 | 173,94 | |||
23.04.2024 | 11:04:24,255 | 33 | 173,92 | |
33 | 173,92 | |||
33 | 173,92 | |||
23.04.2024 | 11:03:52,874 | 5 | 174,00 | |
5 | 174,00 | |||
5 | 174,00 | |||
23.04.2024 | 11:03:41,156 | 80 | 173,98 | |
80 | 173,98 | |||
80 | 173,98 | |||
23.04.2024 | 10:57:39,807 | 50 | 174,18 | |
50 | 174,18 | |||
50 | 174,18 | |||
23.04.2024 | 10:56:43,594 | 150 | 174,08 | |
150 | 174,08 | |||
150 | 174,08 | |||
23.04.2024 | 10:56:22,044 | 10 | 174,14 | |
10 | 174,14 | |||
10 | 174,14 | |||
23.04.2024 | 10:56:21,951 | 30 | 174,16 | |
30 | 174,16 | |||
30 | 174,16 | |||
23.04.2024 | 10:56:21,838 | 150 | 174,16 | |
150 | 174,16 | |||
150 | 174,16 | |||
23.04.2024 | 10:54:53,089 | 26 | 174,30 | |
26 | 174,30 | |||
26 | 174,30 | |||
23.04.2024 | 10:52:50,924 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
23.04.2024 | 10:51:55,884 | 5 | 174,18 | |
5 | 174,18 | |||
5 | 174,18 | |||
23.04.2024 | 10:47:46,323 | 8 | 174,24 | |
8 | 174,24 | |||
8 | 174,24 | |||
23.04.2024 | 10:47:02,289 | 25 | 174,24 | |
25 | 174,24 | |||
25 | 174,24 | |||
23.04.2024 | 10:46:20,802 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
23.04.2024 | 10:43:20,640 | 100 | 174,20 | |
100 | 174,20 | |||
100 | 174,20 | |||
23.04.2024 | 10:40:17,614 | 2 | 174,20 | |
2 | 174,20 | |||
2 | 174,20 | |||
23.04.2024 | 10:33:35,399 | 20 | 174,06 | |
20 | 174,06 | |||
20 | 174,06 | |||
23.04.2024 | 10:33:11,666 | 6 | 174,10 | |
6 | 174,10 | |||
6 | 174,10 | |||
23.04.2024 | 10:32:17,786 | 30 | 174,24 | |
30 | 174,24 | |||
30 | 174,24 | |||
23.04.2024 | 10:31:12,289 | 114 | 174,22 | |
114 | 174,22 | |||
114 | 174,22 | |||
23.04.2024 | 10:31:09,781 | 25 | 174,24 | |
25 | 174,24 | |||
25 | 174,24 | |||
23.04.2024 | 10:28:44,574 | 10 | 174,32 | |
10 | 174,32 | |||
10 | 174,32 | |||
23.04.2024 | 10:26:42,079 | 150 | 174,28 | |
150 | 174,28 | |||
150 | 174,28 | |||
23.04.2024 | 10:26:26,578 | 670 | 174,26 | |
600 | 174,26 | |||
670 | 174,26 | |||
70 | 174,26 | |||
23.04.2024 | 10:25:59,753 | 180 | 174,30 | |
180 | 174,30 | |||
180 | 174,30 | |||
23.04.2024 | 10:22:07,180 | 11 | 174,38 | |
11 | 174,38 | |||
11 | 174,38 | |||
23.04.2024 | 10:21:06,378 | 50 | 174,26 | |
50 | 174,26 | |||
50 | 174,26 | |||
23.04.2024 | 10:20:03,139 | 23 | 174,50 | |
23 | 174,50 | |||
23 | 174,50 | |||
23.04.2024 | 10:17:36,937 | 100 | 174,40 | |
100 | 174,40 | |||
100 | 174,40 | |||
23.04.2024 | 10:16:58,115 | 25 | 174,32 | |
25 | 174,32 | |||
25 | 174,32 | |||
23.04.2024 | 10:16:06,152 | 10 | 174,28 | |
10 | 174,28 | |||
10 | 174,28 | |||
23.04.2024 | 10:15:46,590 | 15 | 174,30 | |
15 | 174,30 | |||
15 | 174,30 | |||
23.04.2024 | 10:15:22,498 | 5 | 174,30 | |
5 | 174,30 | |||
5 | 174,30 | |||
23.04.2024 | 10:14:31,214 | 5 | 174,18 | |
5 | 174,18 | |||
5 | 174,18 | |||
23.04.2024 | 10:14:24,913 | 4 | 174,14 | |
4 | 174,14 | |||
4 | 174,14 | |||
23.04.2024 | 10:14:20,222 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
23.04.2024 | 10:13:32,978 | 7 | 174,06 | |
7 | 174,06 | |||
7 | 174,06 | |||
23.04.2024 | 10:13:07,939 | 4 | 173,94 | |
4 | 173,94 | |||
4 | 173,94 | |||
23.04.2024 | 10:12:47,602 | 6 | 173,94 | |
6 | 173,94 | |||
6 | 173,94 | |||
23.04.2024 | 10:12:14,954 | 8 | 173,94 | |
8 | 173,94 | |||
8 | 173,94 | |||
23.04.2024 | 10:12:03,450 | 5 | 173,94 | |
5 | 173,94 | |||
5 | 173,94 | |||
23.04.2024 | 10:12:02,719 | 24 | 173,90 | |
24 | 173,90 | |||
24 | 173,90 | |||
23.04.2024 | 10:11:48,195 | 150 | 173,92 | |
150 | 173,92 | |||
150 | 173,92 | |||
23.04.2024 | 10:11:08,870 | 6 | 174,00 | |
6 | 174,00 | |||
6 | 174,00 | |||
23.04.2024 | 10:11:07,314 | 5 | 174,00 | |
5 | 174,00 | |||
5 | 174,00 | |||
23.04.2024 | 10:10:45,643 | 4 | 174,12 | |
4 | 174,12 | |||
4 | 174,12 | |||
23.04.2024 | 10:10:40,400 | 4 | 174,10 | |
4 | 174,10 | |||
4 | 174,10 | |||
23.04.2024 | 10:07:57,302 | 34 | 174,24 | |
34 | 174,24 | |||
34 | 174,24 | |||
23.04.2024 | 10:07:54,715 | 12 | 174,22 | |
12 | 174,22 | |||
12 | 174,22 | |||
23.04.2024 | 10:05:31,435 | 80 | 174,22 | |
80 | 174,22 | |||
80 | 174,22 | |||
23.04.2024 | 10:05:24,370 | 170 | 174,22 | |
170 | 174,22 | |||
170 | 174,22 | |||
23.04.2024 | 10:04:40,861 | 8 | 174,32 | |
8 | 174,32 | |||
8 | 174,32 | |||
23.04.2024 | 10:04:36,919 | 59 | 174,20 | |
59 | 174,20 | |||
59 | 174,20 | |||
23.04.2024 | 10:04:23,683 | 180 | 174,20 | |
180 | 174,20 | |||
180 | 174,20 | |||
23.04.2024 | 10:03:23,393 | 1 | 174,24 | |
1 | 174,24 | |||
1 | 174,24 | |||
23.04.2024 | 10:03:18,759 | 50 | 174,20 | |
50 | 174,20 | |||
50 | 174,20 | |||
23.04.2024 | 10:03:03,404 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
23.04.2024 | 10:02:34,314 | 5 | 174,20 | |
5 | 174,20 | |||
5 | 174,20 | |||
23.04.2024 | 10:00:28,826 | 12 | 174,10 | |
12 | 174,10 | |||
12 | 174,10 | |||
23.04.2024 | 09:59:55,196 | 50 | 174,00 | |
49 | 174,00 | |||
50 | 174,00 | |||
1 | 174,00 | |||
23.04.2024 | 09:59:42,500 | 8 | 174,00 | |
8 | 174,00 | |||
8 | 174,00 | |||
23.04.2024 | 09:59:42,124 | 4 | 174,00 | |
4 | 174,00 | |||
4 | 174,00 | |||
23.04.2024 | 09:58:20,304 | 18 | 174,12 | |
18 | 174,12 | |||
18 | 174,12 | |||
23.04.2024 | 09:58:12,700 | 3 | 174,18 | |
3 | 174,18 | |||
3 | 174,18 | |||
23.04.2024 | 09:55:25,253 | 3 | 174,08 | |
3 | 174,08 | |||
3 | 174,08 | |||
23.04.2024 | 09:54:27,201 | 54 | 174,02 | |
54 | 174,02 | |||
54 | 174,02 | |||
23.04.2024 | 09:54:17,512 | 25 | 174,04 | |
25 | 174,04 | |||
25 | 174,04 | |||
23.04.2024 | 09:54:01,058 | 18 | 174,06 | |
18 | 174,06 | |||
18 | 174,06 | |||
23.04.2024 | 09:52:42,361 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
23.04.2024 | 09:52:32,026 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
23.04.2024 | 09:51:46,047 | 48 | 174,06 | |
48 | 174,06 | |||
48 | 174,06 | |||
23.04.2024 | 09:50:34,682 | 5 | 174,24 | |
5 | 174,24 | |||
5 | 174,24 | |||
23.04.2024 | 09:50:34,001 | 24 | 174,26 | |
24 | 174,26 | |||
24 | 174,26 | |||
23.04.2024 | 09:49:01,463 | 4 | 174,12 | |
4 | 174,12 | |||
4 | 174,12 | |||
23.04.2024 | 09:47:52,806 | 50 | 174,10 | |
50 | 174,10 | |||
50 | 174,10 | |||
23.04.2024 | 09:47:52,623 | 150 | 174,10 | |
150 | 174,10 | |||
150 | 174,10 | |||
23.04.2024 | 09:47:44,840 | 150 | 174,10 | |
150 | 174,10 | |||
150 | 174,10 | |||
23.04.2024 | 09:47:44,716 | 150 | 174,10 | |
150 | 174,10 | |||
150 | 174,10 | |||
23.04.2024 | 09:47:34,734 | 7 | 174,08 | |
7 | 174,08 | |||
7 | 174,08 | |||
23.04.2024 | 09:47:02,549 | 4 | 174,00 | |
4 | 174,00 | |||
4 | 174,00 | |||
23.04.2024 | 09:46:56,293 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
23.04.2024 | 09:46:49,575 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
23.04.2024 | 09:46:11,648 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
23.04.2024 | 09:45:07,715 | 15 | 173,84 | |
15 | 173,84 | |||
15 | 173,84 | |||
23.04.2024 | 09:42:37,455 | 100 | 173,80 | |
100 | 173,80 | |||
100 | 173,80 | |||
23.04.2024 | 09:39:40,224 | 37 | 174,04 | |
37 | 174,04 | |||
37 | 174,04 | |||
23.04.2024 | 09:39:19,156 | 1 | 174,04 | |
1 | 174,04 | |||
1 | 174,04 | |||
23.04.2024 | 09:37:38,697 | 20 | 174,16 | |
20 | 174,16 | |||
20 | 174,16 | |||
23.04.2024 | 09:36:29,479 | 55 | 173,94 | |
55 | 173,94 | |||
55 | 173,94 | |||
23.04.2024 | 09:35:54,957 | 5 | 173,90 | |
5 | 173,90 | |||
5 | 173,90 | |||
23.04.2024 | 09:33:45,556 | 2 | 174,26 | |
2 | 174,26 | |||
2 | 174,26 | |||
23.04.2024 | 09:32:32,190 | 26 | 174,16 | |
26 | 174,16 | |||
26 | 174,16 | |||
23.04.2024 | 09:31:27,202 | 1 | 174,16 | |
1 | 174,16 | |||
1 | 174,16 | |||
23.04.2024 | 09:31:17,345 | 1 | 174,12 | |
1 | 174,12 | |||
1 | 174,12 | |||
23.04.2024 | 09:31:16,805 | 5 | 174,14 | |
5 | 174,14 | |||
5 | 174,14 | |||
23.04.2024 | 09:31:06,307 | 5 | 174,14 | |
5 | 174,14 | |||
5 | 174,14 | |||
23.04.2024 | 09:31:05,060 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
23.04.2024 | 09:31:02,944 | 13 | 174,12 | |
13 | 174,12 | |||
13 | 174,12 | |||
23.04.2024 | 09:30:59,918 | 82 | 174,14 | |
82 | 174,14 | |||
82 | 174,14 | |||
23.04.2024 | 09:30:53,997 | 23 | 174,18 | |
23 | 174,18 | |||
23 | 174,18 | |||
23.04.2024 | 09:30:49,154 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
23.04.2024 | 09:30:35,474 | 4 | 174,22 | |
4 | 174,22 | |||
4 | 174,22 | |||
23.04.2024 | 09:30:34,962 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
23.04.2024 | 09:30:31,439 | 5 | 174,22 | |
5 | 174,22 | |||
5 | 174,22 | |||
23.04.2024 | 09:30:29,596 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
23.04.2024 | 09:30:27,443 | 3 | 174,18 | |
3 | 174,18 | |||
3 | 174,18 | |||
23.04.2024 | 09:30:26,104 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
23.04.2024 | 09:30:25,378 | 5 | 174,16 | |
5 | 174,16 | |||
5 | 174,16 | |||
23.04.2024 | 09:30:24,998 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
23.04.2024 | 09:30:24,654 | 46 | 174,16 | |
46 | 174,16 | |||
46 | 174,16 | |||
23.04.2024 | 09:26:54,202 | 17 | 174,02 | |
17 | 174,02 | |||
17 | 174,02 | |||
23.04.2024 | 09:26:29,344 | 1 | 174,00 | |
1 | 174,00 | |||
1 | 174,00 | |||
23.04.2024 | 09:24:27,601 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
23.04.2024 | 09:17:14,513 | 2 | 174,32 | |
2 | 174,32 | |||
2 | 174,32 | |||
23.04.2024 | 09:15:58,215 | 5 | 174,30 | |
5 | 174,30 | |||
5 | 174,30 | |||
23.04.2024 | 09:15:31,937 | 100 | 174,22 | |
100 | 174,22 | |||
100 | 174,22 | |||
23.04.2024 | 09:14:48,535 | 150 | 174,56 | |
150 | 174,56 | |||
150 | 174,56 | |||
23.04.2024 | 09:13:44,779 | 5 | 174,66 | |
5 | 174,66 | |||
5 | 174,66 | |||
23.04.2024 | 09:09:29,845 | 700 | 174,22 | |
700 | 174,22 | |||
700 | 174,22 | |||
23.04.2024 | 09:09:14,801 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
23.04.2024 | 09:09:14,676 | 150 | 174,20 | |
150 | 174,20 | |||
150 | 174,20 | |||
23.04.2024 | 09:09:08,822 | 10 | 174,20 | |
10 | 174,20 | |||
10 | 174,20 | |||
23.04.2024 | 09:05:28,757 | 5 | 174,74 | |
5 | 174,74 | |||
5 | 174,74 | |||
23.04.2024 | 09:05:15,668 | 30 | 174,86 | |
30 | 174,86 | |||
30 | 174,86 | |||
23.04.2024 | 09:04:42,339 | 50 | 175,10 | |
50 | 175,10 | |||
50 | 175,10 | |||
23.04.2024 | 09:04:14,696 | 60 | 175,08 | |
60 | 175,08 | |||
60 | 175,08 | |||
23.04.2024 | 09:01:29,350 | 40 | 175,14 | |
40 | 175,14 | |||
40 | 175,14 | |||
23.04.2024 | 09:01:14,184 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
23.04.2024 | 09:00:12,804 | 120 | 174,78 | |
120 | 174,78 | |||
120 | 174,78 | |||
23.04.2024 | 09:00:12,635 | 180 | 174,78 | |
180 | 174,78 | |||
180 | 174,78 | |||
23.04.2024 | 08:55:54,797 | 3 | 175,48 | |
3 | 175,48 | |||
3 | 175,48 | |||
23.04.2024 | 08:54:33,166 | 200 | 175,30 | |
200 | 175,30 | |||
200 | 175,30 | |||
23.04.2024 | 08:54:23,558 | 120 | 175,28 | |
120 | 175,28 | |||
120 | 175,28 | |||
23.04.2024 | 08:52:10,613 | 120 | 175,14 | |
120 | 175,14 | |||
120 | 175,14 | |||
23.04.2024 | 08:51:50,270 | 120 | 175,14 | |
120 | 175,14 | |||
120 | 175,14 | |||
23.04.2024 | 08:51:00,816 | 120 | 175,14 | |
100 | 175,14 | |||
120 | 175,14 | |||
20 | 175,14 | |||
23.04.2024 | 08:50:06,974 | 120 | 175,10 | |
32 | 175,10 | |||
68 | 175,10 | |||
20 | 175,10 | |||
120 | 175,10 | |||
23.04.2024 | 08:47:49,503 | 1 | 174,80 | |
1 | 174,80 | |||
1 | 174,80 | |||
23.04.2024 | 08:47:10,306 | 10 | 175,14 | |
10 | 175,14 | |||
10 | 175,14 | |||
23.04.2024 | 08:43:55,397 | 75 | 174,80 | |
75 | 174,80 | |||
75 | 174,80 | |||
23.04.2024 | 08:42:29,039 | 30 | 174,80 | |
10 | 174,80 | |||
20 | 174,80 | |||
30 | 174,80 | |||
23.04.2024 | 08:39:57,392 | 30 | 175,24 | |
30 | 175,24 | |||
30 | 175,24 | |||
23.04.2024 | 08:38:24,100 | 120 | 174,98 | |
120 | 174,98 | |||
20 | 174,98 | |||
100 | 174,98 | |||
23.04.2024 | 08:34:56,738 | 200 | 174,88 | |
200 | 174,88 | |||
200 | 174,88 | |||
23.04.2024 | 08:34:30,885 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
23.04.2024 | 08:33:10,263 | 200 | 174,88 | |
200 | 174,88 | |||
200 | 174,88 | |||
23.04.2024 | 08:33:02,361 | 120 | 174,86 | |
120 | 174,86 | |||
120 | 174,86 | |||
23.04.2024 | 08:32:42,024 | 120 | 174,86 | |
120 | 174,86 | |||
120 | 174,86 | |||
23.04.2024 | 08:32:05,019 | 120 | 174,86 | |
120 | 174,86 | |||
120 | 174,86 | |||
23.04.2024 | 08:31:42,704 | 120 | 174,86 | |
100 | 174,86 | |||
20 | 174,86 | |||
120 | 174,86 | |||
23.04.2024 | 08:29:39,299 | 150 | 174,84 | |
150 | 174,84 | |||
150 | 174,84 | |||
23.04.2024 | 08:29:29,087 | 120 | 174,82 | |
120 | 174,82 | |||
120 | 174,82 | |||
23.04.2024 | 08:29:08,776 | 120 | 174,82 | |
120 | 174,82 | |||
120 | 174,82 | |||
23.04.2024 | 08:28:48,420 | 10 | 174,86 | |
10 | 174,86 | |||
10 | 174,86 | |||
23.04.2024 | 08:28:39,891 | 150 | 174,86 | |
150 | 174,86 | |||
150 | 174,86 | |||
23.04.2024 | 08:28:25,572 | 200 | 174,84 | |
200 | 174,84 | |||
200 | 174,84 | |||
23.04.2024 | 08:28:13,805 | 150 | 174,88 | |
150 | 174,88 | |||
150 | 174,88 | |||
23.04.2024 | 08:27:14,626 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
23.04.2024 | 08:26:20,454 | 40 | 174,86 | |
40 | 174,86 | |||
40 | 174,86 | |||
23.04.2024 | 08:23:44,360 | 160 | 174,86 | |
160 | 174,86 | |||
160 | 174,86 | |||
23.04.2024 | 08:21:30,882 | 40 | 174,98 | |
40 | 174,98 | |||
20 | 174,98 | |||
20 | 174,98 | |||
23.04.2024 | 08:19:21,247 | 20 | 174,86 | |
20 | 174,86 | |||
20 | 174,86 | |||
23.04.2024 | 08:19:20,888 | 160 | 174,86 | |
160 | 174,86 | |||
160 | 174,86 | |||
23.04.2024 | 08:19:20,458 | 20 | 174,86 | |
20 | 174,86 | |||
20 | 174,86 | |||
23.04.2024 | 08:17:58,555 | 50 | 175,00 | |
50 | 175,00 | |||
50 | 175,00 | |||
23.04.2024 | 08:10:47,587 | 1 | 174,92 | |
1 | 174,92 | |||
1 | 174,92 | |||
23.04.2024 | 08:09:23,067 | 100 | 175,10 | |
100 | 175,10 | |||
100 | 175,10 | |||
23.04.2024 | 08:09:08,452 | 100 | 175,16 | |
100 | 175,16 | |||
100 | 175,16 | |||
23.04.2024 | 08:09:05,836 | 50 | 175,16 | |
50 | 175,16 | |||
50 | 175,16 | |||
23.04.2024 | 08:09:01,370 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
23.04.2024 | 08:09:00,026 | 100 | 175,16 | |
100 | 175,16 | |||
100 | 175,16 | |||
23.04.2024 | 08:08:51,018 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
23.04.2024 | 08:08:41,870 | 100 | 174,98 | |
100 | 174,98 | |||
100 | 174,98 | |||
23.04.2024 | 08:08:36,027 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
23.04.2024 | 08:08:16,039 | 100 | 174,98 | |
100 | 174,98 | |||
100 | 174,98 | |||
23.04.2024 | 08:05:54,597 | 450 | 175,00 | |
200 | 175,00 | |||
450 | 175,00 | |||
250 | 175,00 | |||
23.04.2024 | 08:05:36,779 | 200 | 175,02 | |
200 | 175,02 | |||
200 | 175,02 | |||
23.04.2024 | 08:05:13,252 | 150 | 174,98 | |
150 | 174,98 | |||
150 | 174,98 | |||
23.04.2024 | 08:01:21,435 | 20 | 175,18 | |
15 | 175,18 | |||
20 | 175,18 | |||
5 | 175,18 | |||
23.04.2024 | 08:00:54,523 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
23.04.2024 | 08:00:24,355 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
23.04.2024 | 08:00:22,539 | 3 | 175,18 | |
1 | 175,18 | |||
3 | 175,18 | |||
2 | 175,18 | |||
23.04.2024 | 08:00:16,758 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
23.04.2024 | 08:00:00,536 | 33 | 174,80 | |
1 | 174,80 | |||
4 | 174,80 | |||
14 | 174,80 | |||
21 | 174,80 | |||
11 | 174,80 | |||
3 | 174,80 | |||
2 | 174,80 | |||
10 | 174,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:36:55
Letzte Aktualisierung:
23.04.2024 @ 21:36:55