PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
167
42,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:29:01,127 | 25 | 42,54 | |
25 | 42,54 | |||
25 | 42,54 | |||
24.04.2024 | 20:49:35,926 | 9 | 42,89 | |
9 | 42,89 | |||
9 | 42,89 | |||
24.04.2024 | 20:46:15,932 | 400 | 42,55 | |
400 | 42,55 | |||
400 | 42,55 | |||
24.04.2024 | 20:44:30,912 | 233 | 42,89 | |
233 | 42,89 | |||
233 | 42,89 | |||
24.04.2024 | 20:37:05,771 | 100 | 42,89 | |
100 | 42,89 | |||
35 | 42,89 | |||
15 | 42,89 | |||
50 | 42,89 | |||
24.04.2024 | 20:35:06,618 | 130 | 42,50 | |
130 | 42,50 | |||
130 | 42,50 | |||
24.04.2024 | 20:34:56,852 | 130 | 42,49 | |
130 | 42,49 | |||
130 | 42,49 | |||
24.04.2024 | 20:34:56,249 | 50 | 42,54 | |
50 | 42,54 | |||
50 | 42,54 | |||
24.04.2024 | 20:27:34,288 | 40 | 42,46 | |
40 | 42,46 | |||
40 | 42,46 | |||
24.04.2024 | 20:02:26,733 | 5 | 42,97 | |
5 | 42,97 | |||
5 | 42,97 | |||
24.04.2024 | 19:41:09,001 | 15 | 42,52 | |
15 | 42,52 | |||
15 | 42,52 | |||
24.04.2024 | 19:29:12,603 | 25 | 42,84 | |
10 | 42,84 | |||
25 | 42,84 | |||
15 | 42,84 | |||
24.04.2024 | 19:25:48,464 | 18 | 42,44 | |
18 | 42,44 | |||
3 | 42,44 | |||
15 | 42,44 | |||
24.04.2024 | 19:11:00,441 | 36 | 42,84 | |
36 | 42,84 | |||
36 | 42,84 | |||
24.04.2024 | 19:08:38,598 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
24.04.2024 | 18:55:04,043 | 17 | 42,84 | |
17 | 42,84 | |||
17 | 42,84 | |||
24.04.2024 | 18:48:53,790 | 25 | 42,43 | |
25 | 42,43 | |||
25 | 42,43 | |||
24.04.2024 | 18:39:19,448 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
24.04.2024 | 18:32:15,638 | 15 | 42,58 | |
15 | 42,58 | |||
15 | 42,58 | |||
24.04.2024 | 18:20:35,868 | 3 | 42,84 | |
3 | 42,84 | |||
3 | 42,84 | |||
24.04.2024 | 17:49:10,225 | 180 | 42,28 | |
130 | 42,28 | |||
180 | 42,28 | |||
50 | 42,28 | |||
24.04.2024 | 17:44:00,126 | 50 | 42,28 | |
50 | 42,28 | |||
35 | 42,28 | |||
15 | 42,28 | |||
24.04.2024 | 17:39:33,294 | 1 000 | 42,70 | |
1 000 | 42,70 | |||
1 000 | 42,70 | |||
24.04.2024 | 17:39:20,746 | 400 | 42,69 | |
400 | 42,69 | |||
400 | 42,69 | |||
24.04.2024 | 17:39:10,740 | 400 | 42,69 | |
400 | 42,69 | |||
385 | 42,69 | |||
15 | 42,69 | |||
24.04.2024 | 17:38:33,808 | 100 | 42,21 | |
6 | 42,21 | |||
15 | 42,21 | |||
100 | 42,21 | |||
79 | 42,21 | |||
24.04.2024 | 17:37:24,079 | 400 | 42,69 | |
400 | 42,69 | |||
385 | 42,69 | |||
15 | 42,69 | |||
24.04.2024 | 17:37:19,783 | 200 | 42,48 | |
200 | 42,48 | |||
200 | 42,48 | |||
24.04.2024 | 17:37:14,072 | 200 | 42,47 | |
200 | 42,47 | |||
200 | 42,47 | |||
24.04.2024 | 17:28:14,628 | 70 | 42,40 | |
70 | 42,40 | |||
70 | 42,40 | |||
24.04.2024 | 17:23:56,900 | 200 | 42,43 | |
200 | 42,43 | |||
200 | 42,43 | |||
24.04.2024 | 17:22:31,529 | 100 | 42,42 | |
100 | 42,42 | |||
100 | 42,42 | |||
24.04.2024 | 17:19:22,956 | 150 | 42,42 | |
150 | 42,42 | |||
150 | 42,42 | |||
24.04.2024 | 17:05:19,451 | 45 | 42,43 | |
45 | 42,43 | |||
45 | 42,43 | |||
24.04.2024 | 16:45:03,979 | 3 | 42,35 | |
3 | 42,35 | |||
3 | 42,35 | |||
24.04.2024 | 16:36:05,084 | 18 | 42,28 | |
18 | 42,28 | |||
18 | 42,28 | |||
24.04.2024 | 16:35:35,977 | 5 | 42,30 | |
5 | 42,30 | |||
5 | 42,30 | |||
24.04.2024 | 16:33:45,007 | 15 | 42,37 | |
15 | 42,37 | |||
15 | 42,37 | |||
24.04.2024 | 16:31:41,129 | 110 | 42,48 | |
110 | 42,48 | |||
110 | 42,48 | |||
24.04.2024 | 16:29:46,820 | 30 | 42,48 | |
30 | 42,48 | |||
30 | 42,48 | |||
24.04.2024 | 15:55:34,135 | 250 | 42,40 | |
250 | 42,40 | |||
250 | 42,40 | |||
24.04.2024 | 15:50:20,891 | 10 | 42,37 | |
10 | 42,37 | |||
10 | 42,37 | |||
24.04.2024 | 15:47:43,884 | 1 | 42,37 | |
1 | 42,37 | |||
1 | 42,37 | |||
24.04.2024 | 15:47:02,108 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
24.04.2024 | 15:46:11,014 | 16 | 42,40 | |
16 | 42,40 | |||
16 | 42,40 | |||
24.04.2024 | 15:37:50,262 | 40 | 42,40 | |
40 | 42,40 | |||
40 | 42,40 | |||
24.04.2024 | 15:35:31,701 | 500 | 42,40 | |
120 | 42,40 | |||
380 | 42,40 | |||
500 | 42,40 | |||
24.04.2024 | 15:35:29,751 | 500 | 42,40 | |
500 | 42,40 | |||
500 | 42,40 | |||
24.04.2024 | 15:34:43,268 | 5 | 42,43 | |
5 | 42,43 | |||
5 | 42,43 | |||
24.04.2024 | 15:32:16,176 | 45 | 42,45 | |
45 | 42,45 | |||
45 | 42,45 | |||
24.04.2024 | 15:07:27,386 | 145 | 42,50 | |
145 | 42,50 | |||
145 | 42,50 | |||
24.04.2024 | 15:07:25,640 | 400 | 42,50 | |
400 | 42,50 | |||
400 | 42,50 | |||
24.04.2024 | 15:07:09,999 | 400 | 42,50 | |
400 | 42,50 | |||
400 | 42,50 | |||
24.04.2024 | 15:07:07,133 | 400 | 42,50 | |
400 | 42,50 | |||
400 | 42,50 | |||
24.04.2024 | 15:07:03,625 | 400 | 42,50 | |
400 | 42,50 | |||
400 | 42,50 | |||
24.04.2024 | 15:02:35,956 | 50 | 42,57 | |
50 | 42,57 | |||
50 | 42,57 | |||
24.04.2024 | 15:02:26,353 | 25 | 42,59 | |
25 | 42,59 | |||
25 | 42,59 | |||
24.04.2024 | 14:57:45,122 | 150 | 42,60 | |
150 | 42,60 | |||
150 | 42,60 | |||
24.04.2024 | 14:47:35,762 | 23 | 42,74 | |
23 | 42,74 | |||
23 | 42,74 | |||
24.04.2024 | 14:29:00,442 | 400 | 42,71 | |
400 | 42,71 | |||
400 | 42,71 | |||
24.04.2024 | 14:13:26,947 | 65 | 42,56 | |
65 | 42,56 | |||
65 | 42,56 | |||
24.04.2024 | 14:09:27,764 | 1 | 42,74 | |
1 | 42,74 | |||
1 | 42,74 | |||
24.04.2024 | 13:53:09,570 | 400 | 42,81 | |
400 | 42,81 | |||
400 | 42,81 | |||
24.04.2024 | 13:53:07,900 | 350 | 42,81 | |
350 | 42,81 | |||
350 | 42,81 | |||
24.04.2024 | 13:51:45,730 | 235 | 42,78 | |
235 | 42,78 | |||
235 | 42,78 | |||
24.04.2024 | 13:50:59,607 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
24.04.2024 | 13:48:16,771 | 30 | 42,73 | |
30 | 42,73 | |||
30 | 42,73 | |||
24.04.2024 | 13:38:19,682 | 400 | 42,70 | |
400 | 42,70 | |||
400 | 42,70 | |||
24.04.2024 | 13:33:23,451 | 400 | 42,71 | |
400 | 42,71 | |||
400 | 42,71 | |||
24.04.2024 | 13:26:07,585 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
24.04.2024 | 13:18:24,002 | 400 | 42,50 | |
70 | 42,50 | |||
75 | 42,50 | |||
400 | 42,50 | |||
255 | 42,50 | |||
24.04.2024 | 13:12:11,591 | 400 | 42,53 | |
400 | 42,53 | |||
400 | 42,53 | |||
24.04.2024 | 13:09:54,585 | 465 | 42,57 | |
465 | 42,57 | |||
465 | 42,57 | |||
24.04.2024 | 13:05:02,496 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
24.04.2024 | 12:59:00,063 | 40 | 42,52 | |
40 | 42,52 | |||
40 | 42,52 | |||
24.04.2024 | 12:49:38,667 | 20 | 42,56 | |
20 | 42,56 | |||
20 | 42,56 | |||
24.04.2024 | 12:48:49,448 | 5 | 42,59 | |
5 | 42,59 | |||
5 | 42,59 | |||
24.04.2024 | 12:46:16,666 | 400 | 42,59 | |
400 | 42,59 | |||
400 | 42,59 | |||
24.04.2024 | 12:41:18,126 | 23 | 42,60 | |
23 | 42,60 | |||
23 | 42,60 | |||
24.04.2024 | 12:40:41,338 | 250 | 42,61 | |
250 | 42,61 | |||
250 | 42,61 | |||
24.04.2024 | 12:37:50,324 | 30 | 42,62 | |
30 | 42,62 | |||
30 | 42,62 | |||
24.04.2024 | 12:37:23,780 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
24.04.2024 | 12:36:01,519 | 25 | 42,65 | |
25 | 42,65 | |||
25 | 42,65 | |||
24.04.2024 | 12:29:51,678 | 40 | 42,69 | |
40 | 42,69 | |||
40 | 42,69 | |||
24.04.2024 | 12:25:48,816 | 380 | 42,71 | |
380 | 42,71 | |||
380 | 42,71 | |||
24.04.2024 | 12:21:15,444 | 101 | 42,66 | |
101 | 42,66 | |||
101 | 42,66 | |||
24.04.2024 | 12:18:28,083 | 300 | 42,66 | |
300 | 42,66 | |||
300 | 42,66 | |||
24.04.2024 | 12:17:41,689 | 180 | 42,67 | |
180 | 42,67 | |||
180 | 42,67 | |||
24.04.2024 | 12:16:20,265 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
24.04.2024 | 11:55:56,333 | 10 | 42,82 | |
10 | 42,82 | |||
10 | 42,82 | |||
24.04.2024 | 11:54:18,981 | 17 | 42,82 | |
17 | 42,82 | |||
17 | 42,82 | |||
24.04.2024 | 11:53:17,778 | 400 | 42,82 | |
400 | 42,82 | |||
400 | 42,82 | |||
24.04.2024 | 11:50:17,655 | 400 | 42,83 | |
400 | 42,83 | |||
400 | 42,83 | |||
24.04.2024 | 11:44:53,164 | 300 | 42,81 | |
300 | 42,81 | |||
300 | 42,81 | |||
24.04.2024 | 11:44:38,733 | 400 | 42,79 | |
400 | 42,79 | |||
400 | 42,79 | |||
24.04.2024 | 11:42:29,924 | 35 | 42,76 | |
35 | 42,76 | |||
35 | 42,76 | |||
24.04.2024 | 11:42:04,320 | 1 | 42,76 | |
1 | 42,76 | |||
1 | 42,76 | |||
24.04.2024 | 11:41:24,082 | 400 | 42,78 | |
400 | 42,78 | |||
400 | 42,78 | |||
24.04.2024 | 11:22:52,387 | 255 | 42,78 | |
255 | 42,78 | |||
255 | 42,78 | |||
24.04.2024 | 11:22:03,487 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
24.04.2024 | 11:18:49,846 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
24.04.2024 | 11:17:23,972 | 250 | 42,91 | |
250 | 42,91 | |||
250 | 42,91 | |||
24.04.2024 | 11:17:11,799 | 140 | 42,94 | |
140 | 42,94 | |||
140 | 42,94 | |||
24.04.2024 | 11:13:52,353 | 300 | 42,84 | |
300 | 42,84 | |||
300 | 42,84 | |||
24.04.2024 | 11:13:51,880 | 400 | 42,84 | |
400 | 42,84 | |||
400 | 42,84 | |||
24.04.2024 | 11:13:51,230 | 400 | 42,84 | |
400 | 42,84 | |||
400 | 42,84 | |||
24.04.2024 | 11:13:35,492 | 400 | 42,84 | |
400 | 42,84 | |||
400 | 42,84 | |||
24.04.2024 | 11:10:33,736 | 5 | 42,82 | |
5 | 42,82 | |||
5 | 42,82 | |||
24.04.2024 | 11:08:09,710 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
24.04.2024 | 11:04:42,997 | 12 | 42,85 | |
12 | 42,85 | |||
12 | 42,85 | |||
24.04.2024 | 11:01:14,705 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
24.04.2024 | 10:56:42,574 | 350 | 42,90 | |
350 | 42,90 | |||
350 | 42,90 | |||
24.04.2024 | 10:56:37,497 | 450 | 42,90 | |
450 | 42,90 | |||
450 | 42,90 | |||
24.04.2024 | 10:56:07,864 | 350 | 42,90 | |
350 | 42,90 | |||
350 | 42,90 | |||
24.04.2024 | 10:47:01,061 | 1 | 42,97 | |
1 | 42,97 | |||
1 | 42,97 | |||
24.04.2024 | 10:43:14,985 | 30 | 42,94 | |
30 | 42,94 | |||
30 | 42,94 | |||
24.04.2024 | 10:29:42,516 | 302 | 42,99 | |
302 | 42,99 | |||
302 | 42,99 | |||
24.04.2024 | 10:29:02,634 | 350 | 42,99 | |
350 | 42,99 | |||
350 | 42,99 | |||
24.04.2024 | 10:28:58,979 | 350 | 42,99 | |
350 | 42,99 | |||
350 | 42,99 | |||
24.04.2024 | 10:28:06,067 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
24.04.2024 | 10:25:42,386 | 70 | 43,06 | |
70 | 43,06 | |||
70 | 43,06 | |||
24.04.2024 | 10:18:08,061 | 8 | 43,00 | |
8 | 43,00 | |||
8 | 43,00 | |||
24.04.2024 | 10:16:18,223 | 23 | 43,01 | |
23 | 43,01 | |||
23 | 43,01 | |||
24.04.2024 | 10:14:26,687 | 20 | 43,08 | |
20 | 43,08 | |||
20 | 43,08 | |||
24.04.2024 | 10:12:23,691 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
24.04.2024 | 10:10:38,227 | 25 | 43,02 | |
25 | 43,02 | |||
25 | 43,02 | |||
24.04.2024 | 10:09:52,651 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
24.04.2024 | 09:59:35,962 | 333 | 42,92 | |
333 | 42,92 | |||
333 | 42,92 | |||
24.04.2024 | 09:50:58,520 | 20 | 42,95 | |
20 | 42,95 | |||
20 | 42,95 | |||
24.04.2024 | 09:50:15,929 | 8 | 42,93 | |
8 | 42,93 | |||
8 | 42,93 | |||
24.04.2024 | 09:49:46,349 | 51 | 42,96 | |
51 | 42,96 | |||
51 | 42,96 | |||
24.04.2024 | 09:46:49,969 | 100 | 43,01 | |
100 | 43,01 | |||
100 | 43,01 | |||
24.04.2024 | 09:43:18,036 | 30 | 43,01 | |
30 | 43,01 | |||
30 | 43,01 | |||
24.04.2024 | 09:41:22,829 | 6 | 43,03 | |
6 | 43,03 | |||
6 | 43,03 | |||
24.04.2024 | 09:41:03,427 | 12 | 43,05 | |
12 | 43,05 | |||
12 | 43,05 | |||
24.04.2024 | 09:37:44,741 | 1 | 43,02 | |
1 | 43,02 | |||
1 | 43,02 | |||
24.04.2024 | 09:34:55,797 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
24.04.2024 | 09:33:37,136 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
24.04.2024 | 09:31:09,855 | 10 | 42,94 | |
10 | 42,94 | |||
10 | 42,94 | |||
24.04.2024 | 09:28:57,585 | 50 | 42,96 | |
50 | 42,96 | |||
50 | 42,96 | |||
24.04.2024 | 09:27:24,855 | 4 781 | 42,94 | |
1 680 | 42,94 | |||
1 781 | 42,94 | |||
3 101 | 42,94 | |||
500 | 42,94 | |||
500 | 42,94 | |||
1 000 | 42,94 | |||
1 000 | 42,94 | |||
24.04.2024 | 09:26:36,956 | 350 | 42,92 | |
350 | 42,92 | |||
350 | 42,92 | |||
24.04.2024 | 09:26:36,867 | 75 | 42,89 | |
75 | 42,89 | |||
75 | 42,89 | |||
24.04.2024 | 09:25:28,857 | 450 | 42,88 | |
450 | 42,88 | |||
450 | 42,88 | |||
24.04.2024 | 09:24:56,467 | 350 | 42,88 | |
350 | 42,88 | |||
350 | 42,88 | |||
24.04.2024 | 09:24:33,623 | 350 | 42,88 | |
349 | 42,88 | |||
350 | 42,88 | |||
1 | 42,88 | |||
24.04.2024 | 09:24:07,330 | 350 | 42,88 | |
350 | 42,88 | |||
200 | 42,88 | |||
150 | 42,88 | |||
24.04.2024 | 09:23:18,208 | 350 | 42,88 | |
350 | 42,88 | |||
350 | 42,88 | |||
24.04.2024 | 09:23:17,909 | 300 | 42,87 | |
300 | 42,87 | |||
300 | 42,87 | |||
24.04.2024 | 09:20:43,973 | 200 | 42,86 | |
200 | 42,86 | |||
200 | 42,86 | |||
24.04.2024 | 09:20:02,019 | 1 | 42,84 | |
1 | 42,84 | |||
1 | 42,84 | |||
24.04.2024 | 09:13:50,316 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
24.04.2024 | 09:12:57,953 | 10 | 42,93 | |
10 | 42,93 | |||
10 | 42,93 | |||
24.04.2024 | 09:10:08,056 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
24.04.2024 | 09:09:58,744 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
24.04.2024 | 09:06:35,199 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
24.04.2024 | 09:00:24,739 | 213 | 43,06 | |
213 | 43,06 | |||
213 | 43,06 | |||
24.04.2024 | 08:54:07,848 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
24.04.2024 | 08:53:17,367 | 30 | 43,27 | |
30 | 43,27 | |||
30 | 43,27 | |||
24.04.2024 | 08:53:00,104 | 69 | 43,00 | |
69 | 43,00 | |||
19 | 43,00 | |||
50 | 43,00 | |||
24.04.2024 | 08:50:55,957 | 13 | 43,00 | |
13 | 43,00 | |||
13 | 43,00 | |||
24.04.2024 | 08:48:17,720 | 30 | 43,27 | |
30 | 43,27 | |||
30 | 43,27 | |||
24.04.2024 | 08:38:32,075 | 120 | 43,03 | |
120 | 43,03 | |||
20 | 43,03 | |||
50 | 43,03 | |||
50 | 43,03 | |||
24.04.2024 | 08:26:42,678 | 65 | 43,16 | |
65 | 43,16 | |||
65 | 43,16 | |||
24.04.2024 | 08:05:36,255 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
24.04.2024 | 08:03:52,039 | 20 | 43,27 | |
20 | 43,27 | |||
20 | 43,27 | |||
24.04.2024 | 08:01:55,895 | 111 | 43,14 | |
1 | 43,14 | |||
45 | 43,14 | |||
29 | 43,14 | |||
15 | 43,14 | |||
50 | 43,14 | |||
30 | 43,14 | |||
50 | 43,14 | |||
1 | 43,14 | |||
1 | 43,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00