DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
64
5,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 12:49:29,869 | 110 | 5,70 | |
110 | 5,70 | |||
110 | 5,70 | |||
24.04.2024 | 12:42:32,176 | 400 | 5,705 | |
400 | 5,705 | |||
400 | 5,705 | |||
24.04.2024 | 12:42:31,895 | 800 | 5,705 | |
800 | 5,705 | |||
800 | 5,705 | |||
24.04.2024 | 12:42:20,949 | 800 | 5,705 | |
800 | 5,705 | |||
800 | 5,705 | |||
24.04.2024 | 12:27:05,786 | 200 | 5,72 | |
200 | 5,72 | |||
200 | 5,72 | |||
24.04.2024 | 12:26:05,113 | 875 | 5,735 | |
875 | 5,735 | |||
875 | 5,735 | |||
24.04.2024 | 12:19:03,605 | 900 | 5,715 | |
900 | 5,715 | |||
900 | 5,715 | |||
24.04.2024 | 12:16:03,796 | 700 | 5,71 | |
700 | 5,71 | |||
700 | 5,71 | |||
24.04.2024 | 12:13:03,564 | 700 | 5,71 | |
700 | 5,71 | |||
700 | 5,71 | |||
24.04.2024 | 12:12:40,723 | 200 | 5,70 | |
200 | 5,70 | |||
200 | 5,70 | |||
24.04.2024 | 11:45:18,726 | 265 | 5,715 | |
265 | 5,715 | |||
265 | 5,715 | |||
24.04.2024 | 11:37:16,614 | 200 | 5,71 | |
200 | 5,71 | |||
200 | 5,71 | |||
24.04.2024 | 11:35:01,919 | 250 | 5,71 | |
250 | 5,71 | |||
250 | 5,71 | |||
24.04.2024 | 11:29:58,373 | 42 | 5,71 | |
42 | 5,71 | |||
42 | 5,71 | |||
24.04.2024 | 11:27:51,987 | 250 | 5,715 | |
250 | 5,715 | |||
250 | 5,715 | |||
24.04.2024 | 11:19:37,627 | 950 | 5,715 | |
950 | 5,715 | |||
950 | 5,715 | |||
24.04.2024 | 11:16:14,649 | 3 350 | 5,70 | |
3 350 | 5,70 | |||
3 350 | 5,70 | |||
24.04.2024 | 11:16:00,747 | 1 100 | 5,71 | |
1 100 | 5,71 | |||
1 100 | 5,71 | |||
24.04.2024 | 11:14:12,002 | 30 | 5,71 | |
30 | 5,71 | |||
30 | 5,71 | |||
24.04.2024 | 11:08:52,225 | 1 000 | 5,70 | |
1 000 | 5,70 | |||
1 000 | 5,70 | |||
24.04.2024 | 11:08:43,749 | 1 000 | 5,70 | |
1 000 | 5,70 | |||
1 000 | 5,70 | |||
24.04.2024 | 11:05:15,190 | 250 | 5,705 | |
103 | 5,705 | |||
147 | 5,705 | |||
250 | 5,705 | |||
24.04.2024 | 11:04:31,454 | 853 | 5,695 | |
2 | 5,695 | |||
1 | 5,695 | |||
853 | 5,695 | |||
850 | 5,695 | |||
24.04.2024 | 11:03:56,035 | 250 | 5,705 | |
250 | 5,705 | |||
250 | 5,705 | |||
24.04.2024 | 10:56:55,573 | 1 | 5,71 | |
1 | 5,71 | |||
1 | 5,71 | |||
24.04.2024 | 10:54:07,767 | 600 | 5,715 | |
600 | 5,715 | |||
600 | 5,715 | |||
24.04.2024 | 10:50:27,503 | 300 | 5,715 | |
300 | 5,715 | |||
300 | 5,715 | |||
24.04.2024 | 10:49:16,905 | 27 740 | 5,72 | |
27 740 | 5,72 | |||
27 740 | 5,72 | |||
24.04.2024 | 10:49:06,578 | 13 890 | 5,725 | |
11 940 | 5,725 | |||
3 890 | 5,725 | |||
1 950 | 5,725 | |||
10 000 | 5,725 | |||
24.04.2024 | 10:48:21,622 | 1 050 | 5,725 | |
1 050 | 5,725 | |||
1 050 | 5,725 | |||
24.04.2024 | 10:35:04,448 | 50 | 5,725 | |
50 | 5,725 | |||
50 | 5,725 | |||
24.04.2024 | 10:33:09,566 | 500 | 5,73 | |
500 | 5,73 | |||
500 | 5,73 | |||
24.04.2024 | 10:29:01,837 | 500 | 5,73 | |
500 | 5,73 | |||
500 | 5,73 | |||
24.04.2024 | 10:27:15,465 | 1 050 | 5,725 | |
1 050 | 5,725 | |||
1 050 | 5,725 | |||
24.04.2024 | 10:27:14,830 | 1 000 | 5,73 | |
1 000 | 5,73 | |||
1 000 | 5,73 | |||
24.04.2024 | 10:10:39,386 | 500 | 5,73 | |
500 | 5,73 | |||
500 | 5,73 | |||
24.04.2024 | 10:09:39,279 | 2 000 | 5,73 | |
700 | 5,73 | |||
1 300 | 5,73 | |||
2 000 | 5,73 | |||
24.04.2024 | 10:05:18,019 | 200 | 5,73 | |
200 | 5,73 | |||
200 | 5,73 | |||
24.04.2024 | 09:49:20,087 | 300 | 5,73 | |
300 | 5,73 | |||
300 | 5,73 | |||
24.04.2024 | 09:39:26,194 | 48 | 5,73 | |
48 | 5,73 | |||
48 | 5,73 | |||
24.04.2024 | 09:36:45,662 | 220 | 5,73 | |
220 | 5,73 | |||
220 | 5,73 | |||
24.04.2024 | 09:26:35,974 | 100 | 5,73 | |
100 | 5,73 | |||
100 | 5,73 | |||
24.04.2024 | 09:25:28,374 | 700 | 5,725 | |
700 | 5,725 | |||
700 | 5,725 | |||
24.04.2024 | 09:25:25,011 | 2 600 | 5,725 | |
2 600 | 5,725 | |||
2 600 | 5,725 | |||
24.04.2024 | 09:25:19,726 | 700 | 5,725 | |
700 | 5,725 | |||
700 | 5,725 | |||
24.04.2024 | 09:25:16,020 | 700 | 5,725 | |
700 | 5,725 | |||
700 | 5,725 | |||
24.04.2024 | 09:19:44,856 | 150 | 5,72 | |
150 | 5,72 | |||
150 | 5,72 | |||
24.04.2024 | 09:10:46,986 | 110 | 5,72 | |
110 | 5,72 | |||
110 | 5,72 | |||
24.04.2024 | 09:09:34,864 | 1 100 | 5,71 | |
1 100 | 5,71 | |||
1 100 | 5,71 | |||
24.04.2024 | 09:04:44,665 | 1 100 | 5,71 | |
1 100 | 5,71 | |||
1 100 | 5,71 | |||
24.04.2024 | 09:01:04,702 | 600 | 5,715 | |
600 | 5,715 | |||
600 | 5,715 | |||
24.04.2024 | 09:00:43,226 | 9 400 | 5,76 | |
1 000 | 5,76 | |||
9 400 | 5,76 | |||
8 400 | 5,76 | |||
24.04.2024 | 09:00:16,978 | 600 | 5,735 | |
600 | 5,735 | |||
600 | 5,735 | |||
24.04.2024 | 08:44:06,559 | 100 | 5,775 | |
100 | 5,775 | |||
100 | 5,775 | |||
24.04.2024 | 08:35:59,085 | 350 | 5,72 | |
350 | 5,72 | |||
350 | 5,72 | |||
24.04.2024 | 08:30:07,254 | 550 | 5,775 | |
550 | 5,775 | |||
550 | 5,775 | |||
24.04.2024 | 08:29:29,055 | 3 000 | 5,77 | |
3 000 | 5,77 | |||
3 000 | 5,77 | |||
24.04.2024 | 08:27:17,892 | 1 500 | 5,77 | |
1 500 | 5,77 | |||
1 500 | 5,77 | |||
24.04.2024 | 08:25:34,968 | 500 | 5,77 | |
500 | 5,77 | |||
500 | 5,77 | |||
24.04.2024 | 08:24:34,149 | 3 400 | 5,77 | |
3 400 | 5,77 | |||
2 400 | 5,77 | |||
1 000 | 5,77 | |||
24.04.2024 | 08:24:26,216 | 600 | 5,745 | |
600 | 5,745 | |||
600 | 5,745 | |||
24.04.2024 | 08:13:27,897 | 500 | 5,745 | |
500 | 5,745 | |||
373 | 5,745 | |||
127 | 5,745 | |||
24.04.2024 | 08:02:15,856 | 502 | 5,75 | |
2 | 5,75 | |||
500 | 5,75 | |||
502 | 5,75 | |||
24.04.2024 | 08:00:04,769 | 2 500 | 5,75 | |
600 | 5,75 | |||
1 000 | 5,75 | |||
400 | 5,75 | |||
500 | 5,75 | |||
2 497 | 5,75 | |||
3 | 5,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 12:52:10
Letzte Aktualisierung:
24.04.2024 @ 12:52:10