Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

901

724

30,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	17:52:10,422	3		30,26
			3	30,26
			3	30,26
19.04.2024	17:50:57,853	49		30,26
			49	30,26
			49	30,26
19.04.2024	17:50:55,773	50		30,26
			50	30,26
			50	30,26
19.04.2024	17:50:36,723	25		30,26
			25	30,26
			25	30,26
19.04.2024	17:49:53,818	33		30,26
			33	30,26
			33	30,26
19.04.2024	17:49:13,320	100		30,26
			20	30,26
			80	30,26
			100	30,26
19.04.2024	17:48:26,782	200		30,245
			200	30,245
			200	30,245
19.04.2024	17:47:59,645	100		30,235
			100	30,235
			100	30,235
19.04.2024	17:44:42,283	35		30,24
			35	30,24
			35	30,24
19.04.2024	17:42:39,845	48		30,125
			48	30,125
			48	30,125
19.04.2024	17:42:34,130	100		30,215
			100	30,215
			100	30,215
19.04.2024	17:42:27,848	400		30,215
			400	30,215
			400	30,215
19.04.2024	17:39:07,659	200		30,21
			200	30,21
			200	30,21
19.04.2024	17:38:13,202	25		30,21
			25	30,21
			25	30,21
19.04.2024	17:37:39,021	140		30,21
			140	30,21
			140	30,21
19.04.2024	17:37:05,868	500		30,205
			500	30,205
			500	30,205
19.04.2024	17:37:02,342	10		30,205
			10	30,205
			10	30,205
19.04.2024	17:34:01,468	100		30,175
			100	30,175
			20	30,175
			80	30,175
19.04.2024	17:29:58,109	100		30,13
			100	30,13
			100	30,13
19.04.2024	17:28:22,832	200		30,145
			200	30,145
			200	30,145
19.04.2024	17:28:14,025	331		30,14
			331	30,14
			331	30,14
19.04.2024	17:28:01,712	80		30,135
			80	30,135
			80	30,135
19.04.2024	17:28:01,572	270		30,14
			270	30,14
			100	30,14
			170	30,14
19.04.2024	17:28:01,441	50		30,15
			50	30,15
			50	30,15
19.04.2024	17:27:54,176	690		30,15
			300	30,15
			60	30,15
			690	30,15
			30	30,15
			300	30,15
19.04.2024	17:26:54,051	700		30,165
			700	30,165
			700	30,165
19.04.2024	17:24:50,093	120		30,17
			120	30,17
			120	30,17
19.04.2024	17:23:12,409	30		30,17
			30	30,17
			30	30,17
19.04.2024	17:22:00,466	50		30,16
			50	30,16
			50	30,16
19.04.2024	17:21:21,418	9		30,175
			9	30,175
			9	30,175
19.04.2024	17:20:59,928	330		30,175
			330	30,175
			330	30,175
19.04.2024	17:20:59,436	165		30,17
			165	30,17
			165	30,17
19.04.2024	17:19:50,386	35		30,18
			35	30,18
			35	30,18
19.04.2024	17:19:32,077	1		30,18
			1	30,18
			1	30,18
19.04.2024	17:19:25,798	1		30,16
			1	30,16
			1	30,16
19.04.2024	17:17:49,046	200		30,175
			200	30,175
			200	30,175
19.04.2024	17:17:47,964	629		30,175
			1	30,175
			628	30,175
			29	30,175
			600	30,175
19.04.2024	17:16:39,619	400		30,165
			400	30,165
			400	30,165
19.04.2024	17:15:53,027	200		30,175
			200	30,175
			200	30,175
19.04.2024	17:15:34,402	2		30,20
			2	30,20
			2	30,20
19.04.2024	17:15:29,218	20		30,20
			20	30,20
			20	30,20
19.04.2024	17:15:19,399	200		30,195
			200	30,195
			200	30,195
19.04.2024	17:14:46,613	50		30,185
			50	30,185
			50	30,185
19.04.2024	17:13:16,499	1		30,19
			1	30,19
			1	30,19
19.04.2024	17:13:05,246	100		30,18
			100	30,18
			100	30,18
19.04.2024	17:13:00,582	5		30,175
			5	30,175
			5	30,175
19.04.2024	17:12:26,898	30		30,155
			30	30,155
			30	30,155
19.04.2024	17:12:05,866	166		30,165
			166	30,165
			166	30,165
19.04.2024	17:11:25,296	100		30,17
			100	30,17
			100	30,17
19.04.2024	17:10:54,048	100		30,185
			100	30,185
			100	30,185
19.04.2024	17:10:44,587	350		30,19
			350	30,19
			350	30,19
19.04.2024	17:08:17,060	90		30,205
			90	30,205
			90	30,205
19.04.2024	17:07:57,845	650		30,195
			650	30,195
			650	30,195
19.04.2024	17:07:54,283	700		30,19
			700	30,19
			700	30,19
19.04.2024	17:05:20,092	500		30,175
			500	30,175
			500	30,175
19.04.2024	17:04:21,723	20		30,165
			20	30,165
			20	30,165
19.04.2024	17:01:23,434	70		30,19
			70	30,19
			70	30,19
19.04.2024	17:00:50,951	20		30,18
			20	30,18
			20	30,18
19.04.2024	17:00:48,045	50		30,175
			50	30,175
			50	30,175
19.04.2024	16:58:32,151	50		30,175
			50	30,175
			50	30,175
19.04.2024	16:58:16,453	35		30,175
			35	30,175
			35	30,175
19.04.2024	16:57:17,249	80		30,175
			80	30,175
			80	30,175
19.04.2024	16:57:02,086	100		30,18
			100	30,18
			100	30,18
19.04.2024	16:55:51,771	30		30,185
			30	30,185
			30	30,185
19.04.2024	16:55:33,275	200		30,19
			200	30,19
			200	30,19
19.04.2024	16:55:31,120	16		30,20
			16	30,20
			16	30,20
19.04.2024	16:55:07,599	100		30,21
			100	30,21
			100	30,21
19.04.2024	16:55:01,269	170		30,20
			170	30,20
			170	30,20
19.04.2024	16:54:57,590	20		30,215
			20	30,215
			20	30,215
19.04.2024	16:54:50,944	100		30,22
			100	30,22
			100	30,22
19.04.2024	16:54:27,751	700		30,21
			700	30,21
			700	30,21
19.04.2024	16:54:13,073	12		30,23
			12	30,23
			12	30,23
19.04.2024	16:53:45,751	19		30,22
			19	30,22
			19	30,22
19.04.2024	16:53:42,892	500		30,22
			500	30,22
			500	30,22
19.04.2024	16:53:30,940	7		30,225
			7	30,225
			7	30,225
19.04.2024	16:53:26,048	1		30,23
			1	30,23
			1	30,23
19.04.2024	16:52:32,157	12		30,225
			12	30,225
			12	30,225
19.04.2024	16:52:10,455	13		30,245
			13	30,245
			13	30,245
19.04.2024	16:51:14,338	160		30,225
			160	30,225
			160	30,225
19.04.2024	16:51:14,252	100		30,225
			100	30,225
			100	30,225
19.04.2024	16:51:05,866	15		30,235
			15	30,235
			15	30,235
19.04.2024	16:50:41,897	16		30,25
			16	30,25
			16	30,25
19.04.2024	16:49:21,059	568		30,26
			568	30,26
			568	30,26
19.04.2024	16:48:16,238	100		30,26
			100	30,26
			100	30,26
19.04.2024	16:47:43,783	35		30,265
			35	30,265
			35	30,265
19.04.2024	16:47:28,003	82		30,25
			82	30,25
			82	30,25
19.04.2024	16:44:07,873	85		30,255
			85	30,255
			85	30,255
19.04.2024	16:41:21,838	20		30,235
			20	30,235
			20	30,235
19.04.2024	16:41:19,109	100		30,23
			100	30,23
			100	30,23
19.04.2024	16:38:53,142	66		30,235
			66	30,235
			66	30,235
19.04.2024	16:36:57,342	2		30,25
			2	30,25
			2	30,25
19.04.2024	16:36:38,684	100		30,255
			100	30,255
			100	30,255
19.04.2024	16:34:57,377	30		30,255
			30	30,255
			30	30,255
19.04.2024	16:34:02,974	35		30,255
			35	30,255
			35	30,255
19.04.2024	16:33:09,614	194		30,245
			194	30,245
			194	30,245
19.04.2024	16:33:09,472	325		30,245
			325	30,245
			325	30,245
19.04.2024	16:33:07,764	200		30,26
			200	30,26
			200	30,26
19.04.2024	16:32:25,558	30		30,265
			15	30,265
			30	30,265
			15	30,265
19.04.2024	16:30:40,702	9		30,305
			9	30,305
			9	30,305
19.04.2024	16:29:41,475	30		30,235
			30	30,235
			29	30,235
			1	30,235
19.04.2024	16:27:53,958	200		30,20
			200	30,20
			200	30,20
19.04.2024	16:27:45,571	50		30,195
			50	30,195
			50	30,195
19.04.2024	16:27:03,477	50		30,185
			50	30,185
			50	30,185
19.04.2024	16:25:24,704	80		30,20
			80	30,20
			80	30,20
19.04.2024	16:25:17,214	23		30,20
			23	30,20
			23	30,20
19.04.2024	16:25:06,213	2		30,215
			2	30,215
			2	30,215
19.04.2024	16:24:51,695	100		30,195
			100	30,195
			100	30,195
19.04.2024	16:24:51,468	100		30,20
			100	30,20
			100	30,20
19.04.2024	16:24:36,961	99		30,22
			99	30,22
			99	30,22
19.04.2024	16:23:10,566	27		30,23
			27	30,23
			27	30,23
19.04.2024	16:23:10,450	43		30,23
			43	30,23
			43	30,23
19.04.2024	16:22:50,283	100		30,255
			100	30,255
			100	30,255
19.04.2024	16:20:28,667	8		30,22
			8	30,22
			8	30,22
19.04.2024	16:19:51,481	700		30,235
			700	30,235
			700	30,235
19.04.2024	16:18:17,253	300		30,245
			300	30,245
			300	30,245
19.04.2024	16:18:04,757	700		30,225
			700	30,225
			700	30,225
19.04.2024	16:18:01,205	303		30,225
			303	30,225
			303	30,225
19.04.2024	16:18:01,071	400		30,225
			400	30,225
			400	30,225
19.04.2024	16:17:57,800	400		30,22
			400	30,22
			400	30,22
19.04.2024	16:17:22,729	10		30,255
			10	30,255
			10	30,255
19.04.2024	16:16:58,774	170		30,255
			170	30,255
			170	30,255
19.04.2024	16:16:37,810	10		30,245
			10	30,245
			10	30,245
19.04.2024	16:16:14,865	500		30,22
			500	30,22
			500	30,22
19.04.2024	16:15:53,241	100		30,215
			100	30,215
			100	30,215
19.04.2024	16:15:35,335	10		30,22
			10	30,22
			10	30,22
19.04.2024	16:15:17,144	30		30,21
			30	30,21
			30	30,21
19.04.2024	16:14:56,175	300		30,225
			300	30,225
			300	30,225
19.04.2024	16:14:27,240	30		30,235
			30	30,235
			30	30,235
19.04.2024	16:14:04,942	100		30,22
			100	30,22
			100	30,22
19.04.2024	16:11:49,064	50		30,195
			50	30,195
			50	30,195
19.04.2024	16:11:41,580	100		30,185
			100	30,185
			100	30,185
19.04.2024	16:11:40,549	170		30,18
			100	30,18
			170	30,18
			70	30,18
19.04.2024	16:10:55,294	300		30,22
			300	30,22
			300	30,22
19.04.2024	16:10:47,890	1 340		30,20
			1	30,20
			600	30,20
			1 340	30,20
			35	30,20
			329	30,20
			375	30,20
19.04.2024	16:10:39,632	700		30,20
			700	30,20
			625	30,20
			75	30,20
19.04.2024	16:10:36,408	200		30,21
			200	30,21
			200	30,21
19.04.2024	16:10:27,590	375		30,22
			50	30,22
			375	30,22
			75	30,22
			250	30,22
19.04.2024	16:10:23,791	700		30,225
			700	30,225
			700	30,225
19.04.2024	16:09:58,442	9		30,28
			9	30,28
			9	30,28
19.04.2024	16:08:54,384	20		30,28
			20	30,28
			20	30,28
19.04.2024	16:08:48,992	100		30,29
			100	30,29
			100	30,29
19.04.2024	16:08:27,874	10		30,32
			10	30,32
			10	30,32
19.04.2024	16:07:43,896	100		30,30
			100	30,30
			100	30,30
19.04.2024	16:07:29,396	150		30,285
			150	30,285
			150	30,285
19.04.2024	16:06:37,440	11		30,29
			11	30,29
			11	30,29
19.04.2024	16:06:29,582	75		30,29
			75	30,29
			75	30,29
19.04.2024	16:06:10,046	80		30,285
			80	30,285
			80	30,285
19.04.2024	16:05:04,757	200		30,255
			200	30,255
			200	30,255
19.04.2024	16:04:48,518	50		30,25
			50	30,25
			50	30,25
19.04.2024	16:04:27,677	30		30,25
			30	30,25
			30	30,25
19.04.2024	16:04:17,401	400		30,24
			400	30,24
			400	30,24
19.04.2024	16:04:04,824	73		30,27
			73	30,27
			73	30,27
19.04.2024	16:04:04,724	126		30,27
			126	30,27
			126	30,27
19.04.2024	16:03:35,566	2		30,28
			2	30,28
			2	30,28
19.04.2024	16:03:23,778	10		30,265
			10	30,265
			10	30,265
19.04.2024	16:03:05,827	1		30,27
			1	30,27
			1	30,27
19.04.2024	16:02:30,872	130		30,28
			130	30,28
			130	30,28
19.04.2024	16:00:56,029	12		30,30
			12	30,30
			12	30,30
19.04.2024	16:00:42,127	18		30,265
			18	30,265
			18	30,265
19.04.2024	16:00:34,655	12		30,265
			12	30,265
			12	30,265
19.04.2024	16:00:05,068	15		30,28
			15	30,28
			15	30,28
19.04.2024	15:59:11,748	100		30,30
			100	30,30
			100	30,30
19.04.2024	15:56:41,984	5		30,26
			5	30,26
			5	30,26
19.04.2024	15:56:34,411	66		30,265
			66	30,265
			66	30,265
19.04.2024	15:56:17,182	500		30,275
			500	30,275
			500	30,275
19.04.2024	15:55:53,443	352		30,30
			352	30,30
			352	30,30
19.04.2024	15:55:45,417	700		30,30
			700	30,30
			700	30,30
19.04.2024	15:55:02,411	30		30,29
			30	30,29
			30	30,29
19.04.2024	15:54:29,894	200		30,29
			200	30,29
			200	30,29
19.04.2024	15:54:00,065	17		30,25
			17	30,25
			17	30,25
19.04.2024	15:53:42,463	170		30,27
			170	30,27
			170	30,27
19.04.2024	15:53:20,402	30		30,28
			30	30,28
			30	30,28
19.04.2024	15:53:06,990	111		30,265
			111	30,265
			111	30,265
19.04.2024	15:52:28,258	540		30,23
			540	30,23
			540	30,23
19.04.2024	15:52:16,814	500		30,25
			500	30,25
			500	30,25
19.04.2024	15:51:43,376	50		30,255
			50	30,255
			50	30,255
19.04.2024	15:51:31,711	200		30,25
			200	30,25
			200	30,25
19.04.2024	15:51:30,576	300		30,255
			300	30,255
			300	30,255
19.04.2024	15:51:19,447	650		30,25
			650	30,25
			650	30,25
19.04.2024	15:51:07,266	165		30,25
			165	30,25
			165	30,25
19.04.2024	15:51:02,993	60		30,26
			60	30,26
			60	30,26
19.04.2024	15:50:18,782	500		30,275
			500	30,275
			500	30,275
19.04.2024	15:49:49,648	300		30,32
			300	30,32
			300	30,32
19.04.2024	15:49:45,725	30		30,315
			30	30,315
			30	30,315
19.04.2024	15:48:58,260	100		30,30
			100	30,30
			100	30,30
19.04.2024	15:48:15,197	130		30,295
			130	30,295
			130	30,295
19.04.2024	15:48:14,990	100		30,30
			100	30,30
			100	30,30
19.04.2024	15:47:52,906	200		30,32
			200	30,32
			200	30,32
19.04.2024	15:46:18,343	3		30,36
			3	30,36
			3	30,36
19.04.2024	15:45:52,100	1		30,345
			1	30,345
			1	30,345
19.04.2024	15:45:09,561	250		30,33
			250	30,33
			250	30,33
19.04.2024	15:44:52,952	46		30,35
			46	30,35
			46	30,35
19.04.2024	15:44:34,802	20		30,335
			20	30,335
			20	30,335
19.04.2024	15:43:08,199	286		30,345
			286	30,345
			286	30,345
19.04.2024	15:43:01,738	36		30,34
			36	30,34
			36	30,34
19.04.2024	15:42:31,438	9		30,315
			9	30,315
			9	30,315
19.04.2024	15:41:40,650	300		30,315
			300	30,315
			300	30,315
19.04.2024	15:41:35,613	700		30,315
			700	30,315
			700	30,315
19.04.2024	15:41:34,669	10		30,325
			10	30,325
			10	30,325
19.04.2024	15:40:31,633	500		30,25
			500	30,25
			500	30,25
19.04.2024	15:40:29,190	552		30,25
			52	30,25
			552	30,25
			500	30,25
19.04.2024	15:40:16,856	100		30,28
			100	30,28
			100	30,28
19.04.2024	15:39:48,047	100		30,285
			100	30,285
			100	30,285
19.04.2024	15:39:24,389	400		30,285
			400	30,285
			400	30,285
19.04.2024	15:38:40,718	500		30,285
			500	30,285
			500	30,285
19.04.2024	15:37:39,826	30		30,29
			30	30,29
			30	30,29
19.04.2024	15:37:05,712	100		30,32
			100	30,32
			100	30,32
19.04.2024	15:36:44,465	80		30,30
			80	30,30
			80	30,30
19.04.2024	15:36:42,496	60		30,315
			60	30,315
			60	30,315
19.04.2024	15:36:23,584	1		30,325
			1	30,325
			1	30,325
19.04.2024	15:34:07,652	99		30,37
			99	30,37
			99	30,37
19.04.2024	15:34:02,314	70		30,38
			70	30,38
			70	30,38
19.04.2024	15:33:07,646	46		30,37
			46	30,37
			46	30,37
19.04.2024	15:30:03,476	10		30,31
			10	30,31
			10	30,31
19.04.2024	15:29:28,425	50		30,355
			50	30,355
			50	30,355
19.04.2024	15:29:15,058	30		30,35
			30	30,35
			30	30,35
19.04.2024	15:28:19,553	4		30,34
			4	30,34
			4	30,34
19.04.2024	15:25:25,320	200		30,28
			100	30,28
			200	30,28
			100	30,28
19.04.2024	15:25:00,677	50		30,30
			50	30,30
			50	30,30
19.04.2024	15:24:21,373	175		30,325
			175	30,325
			175	30,325
19.04.2024	15:23:10,344	3		30,315
			3	30,315
			3	30,315
19.04.2024	15:23:08,525	19		30,325
			19	30,325
			19	30,325
19.04.2024	15:22:51,092	100		30,32
			100	30,32
			100	30,32
19.04.2024	15:22:26,538	15		30,32
			15	30,32
			15	30,32
19.04.2024	15:21:44,799	25		30,31
			25	30,31
			25	30,31
19.04.2024	15:21:03,335	17		30,33
			17	30,33
			17	30,33
19.04.2024	15:20:11,243	300		30,345
			300	30,345
			300	30,345
19.04.2024	15:20:06,523	500		30,345
			500	30,345
			500	30,345
19.04.2024	15:15:34,513	40		30,355
			40	30,355
			40	30,355
19.04.2024	15:15:31,144	5		30,35
			5	30,35
			5	30,35
19.04.2024	15:14:49,793	350		30,35
			350	30,35
			350	30,35
19.04.2024	15:14:08,689	50		30,355
			50	30,355
			50	30,355
19.04.2024	15:12:58,524	89		30,345
			89	30,345
			89	30,345
19.04.2024	15:12:03,441	700		30,355
			700	30,355
			700	30,355
19.04.2024	15:11:36,001	500		30,355
			500	30,355
			500	30,355
19.04.2024	15:10:18,371	400		30,35
			400	30,35
			400	30,35
19.04.2024	15:08:34,689	20		30,315
			20	30,315
			20	30,315
19.04.2024	15:07:40,206	150		30,31
			150	30,31
			150	30,31
19.04.2024	15:06:47,175	700		30,305
			700	30,305
			700	30,305
19.04.2024	15:06:31,500	410		30,30
			30	30,30
			50	30,30
			330	30,30
			410	30,30
19.04.2024	15:06:17,501	30		30,315
			30	30,315
			30	30,315
19.04.2024	15:05:33,536	200		30,32
			200	30,32
			200	30,32
19.04.2024	15:05:26,305	100		30,315
			100	30,315
			100	30,315
19.04.2024	15:05:09,797	40		30,32
			40	30,32
			40	30,32
19.04.2024	15:04:54,331	10		30,415
			10	30,415
			10	30,415
19.04.2024	15:04:16,392	200		30,43
			200	30,43
			200	30,43
19.04.2024	15:03:47,263	100		30,43
			100	30,43
			100	30,43
19.04.2024	15:03:05,134	73		30,405
			73	30,405
			73	30,405
19.04.2024	15:02:09,036	200		30,40
			200	30,40
			200	30,40
19.04.2024	15:00:50,569	20		30,385
			20	30,385
			20	30,385
19.04.2024	15:00:49,647	3		30,38
			3	30,38
			3	30,38
19.04.2024	15:00:20,262	98		30,40
			98	30,40
			98	30,40
19.04.2024	15:00:11,033	100		30,40
			100	30,40
			100	30,40
19.04.2024	14:56:49,683	100		30,405
			100	30,405
			100	30,405
19.04.2024	14:52:05,136	23		30,445
			23	30,445
			23	30,445
19.04.2024	14:50:37,860	70		30,455
			70	30,455
			70	30,455
19.04.2024	14:50:32,269	20		30,445
			20	30,445
			20	30,445
19.04.2024	14:50:29,631	700		30,445
			700	30,445
			700	30,445
19.04.2024	14:49:42,914	700		30,395
			700	30,395
			700	30,395
19.04.2024	14:49:37,403	15		30,40
			15	30,40
			15	30,40
19.04.2024	14:49:37,170	4		30,40
			4	30,40
			4	30,40
19.04.2024	14:48:23,224	10		30,36
			10	30,36
			10	30,36
19.04.2024	14:48:05,940	30		30,355
			30	30,355
			30	30,355
19.04.2024	14:46:33,268	700		30,35
			700	30,35
			700	30,35
19.04.2024	14:43:13,978	38		30,36
			38	30,36
			38	30,36
19.04.2024	14:41:42,249	100		30,38
			100	30,38
			100	30,38
19.04.2024	14:41:35,906	350		30,385
			350	30,385
			350	30,385
19.04.2024	14:38:16,023	65		30,40
			65	30,40
			65	30,40
19.04.2024	14:37:47,954	100		30,405
			100	30,405
			100	30,405
19.04.2024	14:32:07,908	55		30,425
			55	30,425
			55	30,425
19.04.2024	14:32:07,803	63		30,425
			63	30,425
			63	30,425
19.04.2024	14:31:21,656	333		30,425
			333	30,425
			333	30,425
19.04.2024	14:28:09,932	700		30,425
			700	30,425
			700	30,425
19.04.2024	14:27:22,450	200		30,415
			200	30,415
			200	30,415
19.04.2024	14:24:16,974	160		30,415
			160	30,415
			160	30,415
19.04.2024	14:20:27,387	30		30,44
			30	30,44
			30	30,44
19.04.2024	14:18:52,476	30		30,435
			30	30,435
			30	30,435
19.04.2024	14:18:24,206	700		30,435
			700	30,435
			700	30,435
19.04.2024	14:12:14,895	170		30,365
			170	30,365
			170	30,365
19.04.2024	14:11:53,120	100		30,365
			100	30,365
			100	30,365
19.04.2024	14:08:04,563	40		30,37
			40	30,37
			40	30,37
19.04.2024	14:06:36,034	12		30,35
			12	30,35
			12	30,35
19.04.2024	14:06:06,715	15		30,365
			15	30,365
			15	30,365
19.04.2024	14:04:58,620	281		30,35
			281	30,35
			281	30,35
19.04.2024	14:04:36,301	20		30,38
			20	30,38
			20	30,38
19.04.2024	14:02:58,436	5		30,395
			5	30,395
			5	30,395
19.04.2024	14:02:48,328	4		30,39
			4	30,39
			4	30,39
19.04.2024	13:57:14,885	83		30,355
			83	30,355
			83	30,355
19.04.2024	13:56:52,186	182		30,375
			182	30,375
			182	30,375
19.04.2024	13:56:12,442	1		30,39
			1	30,39
			1	30,39
19.04.2024	13:54:37,899	700		30,36
			700	30,36
			700	30,36
19.04.2024	13:51:39,419	25		30,38
			25	30,38
			25	30,38
19.04.2024	13:50:34,026	100		30,35
			100	30,35
			100	30,35
19.04.2024	13:49:57,255	10		30,36
			10	30,36
			10	30,36
19.04.2024	13:48:45,430	10		30,39
			10	30,39
			10	30,39
19.04.2024	13:47:51,649	10		30,41
			10	30,41
			10	30,41
19.04.2024	13:39:29,314	80		30,395
			80	30,395
			80	30,395
19.04.2024	13:37:19,702	25		30,38
			25	30,38
			25	30,38
19.04.2024	13:37:04,052	1 700		30,40
			1 700	30,40
			1 700	30,40
19.04.2024	13:36:16,515	700		30,375
			700	30,375
			700	30,375
19.04.2024	13:34:17,268	10		30,395
			10	30,395
			10	30,395
19.04.2024	13:33:11,931	33		30,39
			33	30,39
			33	30,39
19.04.2024	13:28:32,977	14		30,375
			14	30,375
			14	30,375
19.04.2024	13:28:15,631	50		30,375
			50	30,375
			50	30,375
19.04.2024	13:24:38,550	24		30,345
			24	30,345
			24	30,345
19.04.2024	13:24:25,553	50		30,335
			50	30,335
			50	30,335
19.04.2024	13:23:25,243	20		30,31
			20	30,31
			20	30,31
19.04.2024	13:21:32,343	25		30,305
			25	30,305
			25	30,305
19.04.2024	13:19:17,885	25		30,27
			25	30,27
			25	30,27
19.04.2024	13:18:27,953	15		30,285
			15	30,285
			15	30,285
19.04.2024	13:17:34,601	6		30,285
			6	30,285
			6	30,285
19.04.2024	13:17:30,777	100		30,28
			100	30,28
			100	30,28
19.04.2024	13:15:03,441	40		30,235
			40	30,235
			40	30,235
19.04.2024	13:15:01,679	1		30,23
			1	30,23
			1	30,23
19.04.2024	13:14:24,344	99		30,23
			99	30,23
			99	30,23
19.04.2024	13:14:18,998	500		30,225
			500	30,225
			500	30,225
19.04.2024	13:13:18,772	700		30,23
			700	30,23
			700	30,23
19.04.2024	13:13:18,623	400		30,23
			400	30,23
			400	30,23
19.04.2024	13:12:52,514	400		30,225
			400	30,225
			400	30,225
19.04.2024	13:12:35,602	400		30,25
			400	30,25
			400	30,25
19.04.2024	13:10:21,212	21		30,26
			21	30,26
			21	30,26
19.04.2024	13:10:01,941	700		30,245
			700	30,245
			700	30,245
19.04.2024	13:08:26,098	10		30,245
			10	30,245
			10	30,245
19.04.2024	13:08:04,180	60		30,225
			20	30,225
			60	30,225
			40	30,225
19.04.2024	13:07:58,584	50		30,24
			50	30,24
			50	30,24
19.04.2024	13:07:58,497	200		30,25
			200	30,25
			200	30,25

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 503,20 / Ask: 503,40
Stückzahl: 79 908
-0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:54:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung