Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
241
13,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:49:52,135 | 75 | 13,16 | |
75 | 13,16 | |||
75 | 13,16 | |||
19.04.2024 | 21:34:17,433 | 75 | 13,16 | |
75 | 13,16 | |||
75 | 13,16 | |||
19.04.2024 | 21:27:26,415 | 10 | 13,16 | |
10 | 13,16 | |||
10 | 13,16 | |||
19.04.2024 | 21:17:50,001 | 80 | 13,16 | |
80 | 13,16 | |||
80 | 13,16 | |||
19.04.2024 | 21:11:58,156 | 1 | 13,16 | |
1 | 13,16 | |||
1 | 13,16 | |||
19.04.2024 | 20:57:18,347 | 300 | 13,16 | |
300 | 13,16 | |||
300 | 13,16 | |||
19.04.2024 | 20:57:15,360 | 300 | 13,17 | |
300 | 13,17 | |||
300 | 13,17 | |||
19.04.2024 | 20:54:57,333 | 250 | 13,17 | |
250 | 13,17 | |||
250 | 13,17 | |||
19.04.2024 | 20:52:43,933 | 170 | 13,17 | |
170 | 13,17 | |||
170 | 13,17 | |||
19.04.2024 | 20:44:26,307 | 24 | 13,17 | |
24 | 13,17 | |||
24 | 13,17 | |||
19.04.2024 | 20:18:22,697 | 120 | 13,17 | |
120 | 13,17 | |||
120 | 13,17 | |||
19.04.2024 | 20:00:10,510 | 2 030 | 13,20 | |
2 030 | 13,20 | |||
2 030 | 13,20 | |||
19.04.2024 | 19:59:25,706 | 900 | 13,19 | |
900 | 13,19 | |||
900 | 13,19 | |||
19.04.2024 | 19:38:39,687 | 2 | 13,19 | |
2 | 13,19 | |||
2 | 13,19 | |||
19.04.2024 | 19:35:50,562 | 88 | 13,17 | |
88 | 13,17 | |||
88 | 13,17 | |||
19.04.2024 | 19:13:53,123 | 25 | 13,23 | |
25 | 13,23 | |||
25 | 13,23 | |||
19.04.2024 | 18:36:41,163 | 125 | 13,17 | |
125 | 13,17 | |||
125 | 13,17 | |||
19.04.2024 | 18:34:50,380 | 80 | 13,17 | |
75 | 13,17 | |||
5 | 13,17 | |||
80 | 13,17 | |||
19.04.2024 | 18:29:49,421 | 23 | 13,24 | |
23 | 13,24 | |||
23 | 13,24 | |||
19.04.2024 | 18:17:34,679 | 75 | 13,18 | |
75 | 13,18 | |||
75 | 13,18 | |||
19.04.2024 | 18:15:41,214 | 50 | 13,24 | |
50 | 13,24 | |||
50 | 13,24 | |||
19.04.2024 | 18:13:02,958 | 10 | 13,14 | |
10 | 13,14 | |||
10 | 13,14 | |||
19.04.2024 | 17:53:08,827 | 370 | 13,24 | |
370 | 13,24 | |||
370 | 13,24 | |||
19.04.2024 | 17:50:28,101 | 10 | 13,17 | |
10 | 13,17 | |||
10 | 13,17 | |||
19.04.2024 | 17:29:23,101 | 350 | 13,25 | |
350 | 13,25 | |||
350 | 13,25 | |||
19.04.2024 | 17:28:58,691 | 100 | 13,24 | |
100 | 13,24 | |||
100 | 13,24 | |||
19.04.2024 | 17:28:04,719 | 50 | 13,24 | |
50 | 13,24 | |||
50 | 13,24 | |||
19.04.2024 | 17:22:55,179 | 25 | 13,25 | |
25 | 13,25 | |||
25 | 13,25 | |||
19.04.2024 | 17:21:11,154 | 150 | 13,23 | |
150 | 13,23 | |||
150 | 13,23 | |||
19.04.2024 | 17:15:33,623 | 40 | 13,24 | |
40 | 13,24 | |||
40 | 13,24 | |||
19.04.2024 | 17:12:12,226 | 1 000 | 13,24 | |
1 000 | 13,24 | |||
1 000 | 13,24 | |||
19.04.2024 | 17:12:07,118 | 100 | 13,23 | |
100 | 13,23 | |||
100 | 13,23 | |||
19.04.2024 | 17:10:26,103 | 100 | 13,24 | |
100 | 13,24 | |||
100 | 13,24 | |||
19.04.2024 | 17:10:22,887 | 200 | 13,24 | |
200 | 13,24 | |||
200 | 13,24 | |||
19.04.2024 | 17:08:47,879 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
19.04.2024 | 17:07:44,333 | 600 | 13,24 | |
600 | 13,24 | |||
600 | 13,24 | |||
19.04.2024 | 17:06:14,126 | 1 000 | 13,24 | |
1 000 | 13,24 | |||
1 000 | 13,24 | |||
19.04.2024 | 17:03:57,719 | 80 | 13,20 | |
80 | 13,20 | |||
80 | 13,20 | |||
19.04.2024 | 16:59:47,048 | 155 | 13,21 | |
155 | 13,21 | |||
155 | 13,21 | |||
19.04.2024 | 16:51:52,770 | 20 | 13,17 | |
20 | 13,17 | |||
20 | 13,17 | |||
19.04.2024 | 16:51:17,395 | 262 | 13,18 | |
262 | 13,18 | |||
262 | 13,18 | |||
19.04.2024 | 16:49:52,383 | 2 200 | 13,21 | |
2 200 | 13,21 | |||
2 200 | 13,21 | |||
19.04.2024 | 16:40:51,085 | 1 100 | 13,18 | |
1 100 | 13,18 | |||
1 100 | 13,18 | |||
19.04.2024 | 16:31:39,643 | 1 200 | 13,24 | |
1 200 | 13,24 | |||
1 200 | 13,24 | |||
19.04.2024 | 16:30:34,452 | 15 | 13,24 | |
15 | 13,24 | |||
15 | 13,24 | |||
19.04.2024 | 16:29:26,058 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
19.04.2024 | 16:25:43,718 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
19.04.2024 | 16:25:35,803 | 1 000 | 13,18 | |
1 000 | 13,18 | |||
1 000 | 13,18 | |||
19.04.2024 | 16:24:08,468 | 1 000 | 13,18 | |
1 000 | 13,18 | |||
1 000 | 13,18 | |||
19.04.2024 | 16:24:07,109 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
19.04.2024 | 16:22:12,583 | 18 | 13,15 | |
18 | 13,15 | |||
18 | 13,15 | |||
19.04.2024 | 16:21:05,861 | 920 | 13,16 | |
920 | 13,16 | |||
920 | 13,16 | |||
19.04.2024 | 16:19:02,175 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
19.04.2024 | 16:01:43,231 | 7 | 13,14 | |
7 | 13,14 | |||
7 | 13,14 | |||
19.04.2024 | 16:00:45,208 | 1 500 | 13,13 | |
1 500 | 13,13 | |||
1 500 | 13,13 | |||
19.04.2024 | 15:57:11,899 | 1 000 | 13,16 | |
1 000 | 13,16 | |||
1 000 | 13,16 | |||
19.04.2024 | 15:54:23,418 | 1 000 | 13,17 | |
1 000 | 13,17 | |||
1 000 | 13,17 | |||
19.04.2024 | 15:53:51,473 | 1 000 | 13,16 | |
1 000 | 13,16 | |||
1 000 | 13,16 | |||
19.04.2024 | 15:53:32,906 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 15:53:29,241 | 16 | 13,15 | |
16 | 13,15 | |||
16 | 13,15 | |||
19.04.2024 | 15:52:26,025 | 1 000 | 13,13 | |
1 000 | 13,13 | |||
1 000 | 13,13 | |||
19.04.2024 | 15:38:52,006 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
19.04.2024 | 15:38:40,995 | 300 | 13,04 | |
300 | 13,04 | |||
300 | 13,04 | |||
19.04.2024 | 15:36:17,826 | 300 | 13,05 | |
300 | 13,05 | |||
300 | 13,05 | |||
19.04.2024 | 15:35:01,234 | 500 | 13,08 | |
500 | 13,08 | |||
500 | 13,08 | |||
19.04.2024 | 15:29:58,130 | 45 | 13,05 | |
45 | 13,05 | |||
45 | 13,05 | |||
19.04.2024 | 15:26:02,805 | 200 | 13,07 | |
200 | 13,07 | |||
200 | 13,07 | |||
19.04.2024 | 15:20:16,008 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
19.04.2024 | 15:16:46,291 | 250 | 13,13 | |
250 | 13,13 | |||
250 | 13,13 | |||
19.04.2024 | 15:14:27,033 | 50 | 13,13 | |
50 | 13,13 | |||
50 | 13,13 | |||
19.04.2024 | 15:12:58,059 | 1 000 | 13,12 | |
1 000 | 13,12 | |||
1 000 | 13,12 | |||
19.04.2024 | 15:11:05,399 | 180 | 13,13 | |
180 | 13,13 | |||
180 | 13,13 | |||
19.04.2024 | 15:04:15,058 | 450 | 13,14 | |
450 | 13,14 | |||
450 | 13,14 | |||
19.04.2024 | 14:57:22,381 | 1 000 | 13,10 | |
1 000 | 13,10 | |||
1 000 | 13,10 | |||
19.04.2024 | 14:56:54,682 | 400 | 13,10 | |
400 | 13,10 | |||
400 | 13,10 | |||
19.04.2024 | 14:55:54,761 | 100 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
19.04.2024 | 14:47:23,092 | 75 | 13,07 | |
75 | 13,07 | |||
75 | 13,07 | |||
19.04.2024 | 14:46:49,801 | 1 000 | 13,07 | |
1 000 | 13,07 | |||
1 000 | 13,07 | |||
19.04.2024 | 14:46:49,348 | 462 | 13,08 | |
462 | 13,08 | |||
462 | 13,08 | |||
19.04.2024 | 14:46:48,095 | 1 000 | 13,08 | |
1 000 | 13,08 | |||
1 000 | 13,08 | |||
19.04.2024 | 14:46:34,095 | 1 000 | 13,08 | |
1 000 | 13,08 | |||
1 000 | 13,08 | |||
19.04.2024 | 14:41:11,483 | 65 | 13,12 | |
65 | 13,12 | |||
65 | 13,12 | |||
19.04.2024 | 14:40:36,300 | 100 | 13,12 | |
100 | 13,12 | |||
100 | 13,12 | |||
19.04.2024 | 14:34:16,753 | 50 | 13,15 | |
50 | 13,15 | |||
50 | 13,15 | |||
19.04.2024 | 14:31:40,563 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:30:38,809 | 5 592 | 13,15 | |
5 592 | 13,15 | |||
3 142 | 13,15 | |||
2 450 | 13,15 | |||
19.04.2024 | 14:30:28,379 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:28:40,129 | 1 300 | 13,15 | |
1 300 | 13,15 | |||
1 300 | 13,15 | |||
19.04.2024 | 14:28:33,240 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:28:31,239 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:28:30,461 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:28:30,075 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 14:27:50,928 | 1 000 | 13,14 | |
1 000 | 13,14 | |||
1 000 | 13,14 | |||
19.04.2024 | 14:26:54,110 | 1 000 | 13,13 | |
1 000 | 13,13 | |||
1 000 | 13,13 | |||
19.04.2024 | 14:19:55,943 | 75 | 13,09 | |
75 | 13,09 | |||
75 | 13,09 | |||
19.04.2024 | 14:13:09,377 | 50 | 13,09 | |
50 | 13,09 | |||
50 | 13,09 | |||
19.04.2024 | 14:06:37,983 | 420 | 13,09 | |
420 | 13,09 | |||
420 | 13,09 | |||
19.04.2024 | 14:01:15,936 | 200 | 13,11 | |
200 | 13,11 | |||
200 | 13,11 | |||
19.04.2024 | 14:00:47,187 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
19.04.2024 | 13:55:44,562 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
19.04.2024 | 13:55:31,223 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
19.04.2024 | 13:55:01,991 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
19.04.2024 | 13:54:29,747 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
19.04.2024 | 13:44:27,548 | 1 000 | 13,11 | |
1 000 | 13,11 | |||
1 000 | 13,11 | |||
19.04.2024 | 13:44:14,684 | 200 | 13,09 | |
200 | 13,09 | |||
200 | 13,09 | |||
19.04.2024 | 13:39:48,632 | 200 | 13,06 | |
200 | 13,06 | |||
200 | 13,06 | |||
19.04.2024 | 13:38:38,188 | 25 | 13,06 | |
25 | 13,06 | |||
25 | 13,06 | |||
19.04.2024 | 13:37:42,215 | 300 | 13,05 | |
300 | 13,05 | |||
300 | 13,05 | |||
19.04.2024 | 13:34:52,405 | 150 | 13,04 | |
150 | 13,04 | |||
150 | 13,04 | |||
19.04.2024 | 13:29:24,432 | 55 | 13,05 | |
55 | 13,05 | |||
55 | 13,05 | |||
19.04.2024 | 13:29:08,241 | 180 | 13,05 | |
180 | 13,05 | |||
180 | 13,05 | |||
19.04.2024 | 13:25:26,152 | 340 | 13,05 | |
340 | 13,05 | |||
340 | 13,05 | |||
19.04.2024 | 13:24:12,854 | 400 | 13,04 | |
400 | 13,04 | |||
400 | 13,04 | |||
19.04.2024 | 13:22:48,368 | 30 | 13,06 | |
30 | 13,06 | |||
30 | 13,06 | |||
19.04.2024 | 13:22:02,909 | 50 | 13,06 | |
50 | 13,06 | |||
50 | 13,06 | |||
19.04.2024 | 13:19:28,890 | 30 | 13,04 | |
30 | 13,04 | |||
30 | 13,04 | |||
19.04.2024 | 13:13:41,214 | 1 000 | 13,04 | |
1 000 | 13,04 | |||
1 000 | 13,04 | |||
19.04.2024 | 13:02:50,920 | 2 200 | 13,00 | |
2 200 | 13,00 | |||
2 200 | 13,00 | |||
19.04.2024 | 13:02:50,865 | 2 124 | 13,02 | |
2 124 | 13,02 | |||
2 124 | 13,02 | |||
19.04.2024 | 13:02:21,199 | 100 | 13,03 | |
100 | 13,03 | |||
100 | 13,03 | |||
19.04.2024 | 13:02:15,549 | 222 | 13,05 | |
222 | 13,05 | |||
222 | 13,05 | |||
19.04.2024 | 12:58:10,594 | 91 | 13,06 | |
91 | 13,06 | |||
91 | 13,06 | |||
19.04.2024 | 12:49:17,935 | 200 | 13,07 | |
200 | 13,07 | |||
200 | 13,07 | |||
19.04.2024 | 12:46:14,917 | 1 000 | 13,09 | |
1 000 | 13,09 | |||
1 000 | 13,09 | |||
19.04.2024 | 12:44:53,987 | 20 | 13,07 | |
20 | 13,07 | |||
20 | 13,07 | |||
19.04.2024 | 12:43:25,149 | 1 000 | 13,10 | |
1 000 | 13,10 | |||
1 000 | 13,10 | |||
19.04.2024 | 12:43:14,837 | 1 000 | 13,09 | |
1 000 | 13,09 | |||
1 000 | 13,09 | |||
19.04.2024 | 12:41:49,931 | 166 | 13,08 | |
166 | 13,08 | |||
166 | 13,08 | |||
19.04.2024 | 12:40:25,446 | 400 | 13,07 | |
400 | 13,07 | |||
400 | 13,07 | |||
19.04.2024 | 12:38:18,930 | 15 | 13,09 | |
15 | 13,09 | |||
15 | 13,09 | |||
19.04.2024 | 12:36:22,639 | 500 | 13,09 | |
500 | 13,09 | |||
500 | 13,09 | |||
19.04.2024 | 12:30:31,051 | 400 | 13,11 | |
400 | 13,11 | |||
400 | 13,11 | |||
19.04.2024 | 12:29:38,482 | 361 | 13,11 | |
361 | 13,11 | |||
361 | 13,11 | |||
19.04.2024 | 12:28:28,264 | 1 000 | 13,13 | |
1 000 | 13,13 | |||
1 000 | 13,13 | |||
19.04.2024 | 12:27:09,550 | 100 | 13,12 | |
100 | 13,12 | |||
100 | 13,12 | |||
19.04.2024 | 12:24:15,826 | 75 | 13,10 | |
75 | 13,10 | |||
75 | 13,10 | |||
19.04.2024 | 12:17:53,573 | 3 | 13,08 | |
3 | 13,08 | |||
3 | 13,08 | |||
19.04.2024 | 12:17:28,019 | 12 | 13,09 | |
12 | 13,09 | |||
12 | 13,09 | |||
19.04.2024 | 12:09:19,291 | 1 000 | 13,08 | |
1 000 | 13,08 | |||
1 000 | 13,08 | |||
19.04.2024 | 12:09:03,733 | 32 | 13,08 | |
32 | 13,08 | |||
32 | 13,08 | |||
19.04.2024 | 12:07:57,019 | 500 | 13,09 | |
500 | 13,09 | |||
500 | 13,09 | |||
19.04.2024 | 12:05:49,872 | 800 | 13,08 | |
800 | 13,08 | |||
800 | 13,08 | |||
19.04.2024 | 11:56:03,483 | 100 | 13,08 | |
100 | 13,08 | |||
100 | 13,08 | |||
19.04.2024 | 11:47:07,349 | 170 | 13,09 | |
170 | 13,09 | |||
170 | 13,09 | |||
19.04.2024 | 11:43:16,748 | 100 | 13,07 | |
100 | 13,07 | |||
100 | 13,07 | |||
19.04.2024 | 11:41:51,440 | 50 | 13,08 | |
50 | 13,08 | |||
50 | 13,08 | |||
19.04.2024 | 11:38:56,615 | 1 000 | 13,07 | |
1 000 | 13,07 | |||
1 000 | 13,07 | |||
19.04.2024 | 11:33:02,845 | 200 | 13,01 | |
200 | 13,01 | |||
200 | 13,01 | |||
19.04.2024 | 11:28:43,311 | 300 | 12,97 | |
300 | 12,97 | |||
300 | 12,97 | |||
19.04.2024 | 11:28:20,058 | 285 | 12,97 | |
285 | 12,97 | |||
285 | 12,97 | |||
19.04.2024 | 11:25:32,851 | 1 000 | 12,95 | |
1 000 | 12,95 | |||
70 | 12,95 | |||
930 | 12,95 | |||
19.04.2024 | 11:25:32,348 | 1 000 | 12,95 | |
110 | 12,95 | |||
100 | 12,95 | |||
90 | 12,95 | |||
350 | 12,95 | |||
150 | 12,95 | |||
50 | 12,95 | |||
1 000 | 12,95 | |||
150 | 12,95 | |||
19.04.2024 | 11:24:53,685 | 1 | 12,97 | |
1 | 12,97 | |||
1 | 12,97 | |||
19.04.2024 | 11:23:27,934 | 300 | 12,98 | |
300 | 12,98 | |||
100 | 12,98 | |||
200 | 12,98 | |||
19.04.2024 | 11:23:21,154 | 300 | 12,99 | |
300 | 12,99 | |||
300 | 12,99 | |||
19.04.2024 | 11:23:07,607 | 40 | 12,98 | |
11 | 12,98 | |||
29 | 12,98 | |||
40 | 12,98 | |||
19.04.2024 | 11:22:20,311 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
19.04.2024 | 11:22:20,164 | 1 000 | 12,99 | |
1 000 | 12,99 | |||
1 000 | 12,99 | |||
19.04.2024 | 11:22:05,550 | 1 000 | 12,99 | |
1 000 | 12,99 | |||
1 000 | 12,99 | |||
19.04.2024 | 11:22:04,893 | 200 | 13,00 | |
200 | 13,00 | |||
200 | 13,00 | |||
19.04.2024 | 11:15:35,218 | 500 | 13,00 | |
500 | 13,00 | |||
500 | 13,00 | |||
19.04.2024 | 11:15:30,373 | 500 | 13,00 | |
10 | 13,00 | |||
440 | 13,00 | |||
500 | 13,00 | |||
50 | 13,00 | |||
19.04.2024 | 11:14:03,335 | 560 | 13,01 | |
560 | 13,01 | |||
560 | 13,01 | |||
19.04.2024 | 11:10:41,990 | 30 | 13,04 | |
30 | 13,04 | |||
30 | 13,04 | |||
19.04.2024 | 11:08:24,098 | 600 | 13,03 | |
600 | 13,03 | |||
600 | 13,03 | |||
19.04.2024 | 11:06:45,454 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
19.04.2024 | 11:05:55,573 | 10 | 13,03 | |
10 | 13,03 | |||
10 | 13,03 | |||
19.04.2024 | 11:03:38,055 | 500 | 13,05 | |
500 | 13,05 | |||
500 | 13,05 | |||
19.04.2024 | 11:02:47,853 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
19.04.2024 | 11:01:32,311 | 500 | 13,03 | |
500 | 13,03 | |||
500 | 13,03 | |||
19.04.2024 | 10:55:45,266 | 130 | 13,03 | |
130 | 13,03 | |||
130 | 13,03 | |||
19.04.2024 | 10:51:49,031 | 1 600 | 13,00 | |
23 | 13,00 | |||
250 | 13,00 | |||
1 600 | 13,00 | |||
205 | 13,00 | |||
37 | 13,00 | |||
50 | 13,00 | |||
35 | 13,00 | |||
1 000 | 13,00 | |||
19.04.2024 | 10:51:40,666 | 1 000 | 13,01 | |
1 000 | 13,01 | |||
1 000 | 13,01 | |||
19.04.2024 | 10:46:21,311 | 40 | 13,03 | |
40 | 13,03 | |||
40 | 13,03 | |||
19.04.2024 | 10:44:15,068 | 1 000 | 13,03 | |
1 000 | 13,03 | |||
1 000 | 13,03 | |||
19.04.2024 | 10:41:19,503 | 250 | 13,01 | |
100 | 13,01 | |||
150 | 13,01 | |||
250 | 13,01 | |||
19.04.2024 | 10:41:18,640 | 6 388 | 13,02 | |
150 | 13,02 | |||
6 388 | 13,02 | |||
5 318 | 13,02 | |||
920 | 13,02 | |||
19.04.2024 | 10:41:14,550 | 1 000 | 13,02 | |
1 000 | 13,02 | |||
1 000 | 13,02 | |||
19.04.2024 | 10:41:06,693 | 1 000 | 13,02 | |
1 000 | 13,02 | |||
1 000 | 13,02 | |||
19.04.2024 | 10:40:21,682 | 1 000 | 13,02 | |
1 000 | 13,02 | |||
1 000 | 13,02 | |||
19.04.2024 | 10:36:55,643 | 500 | 13,03 | |
500 | 13,03 | |||
500 | 13,03 | |||
19.04.2024 | 10:33:36,610 | 1 200 | 13,04 | |
1 200 | 13,04 | |||
1 200 | 13,04 | |||
19.04.2024 | 10:31:14,466 | 450 | 13,04 | |
450 | 13,04 | |||
450 | 13,04 | |||
19.04.2024 | 10:31:14,294 | 1 000 | 13,04 | |
1 000 | 13,04 | |||
1 000 | 13,04 | |||
19.04.2024 | 10:31:11,380 | 1 000 | 13,04 | |
1 000 | 13,04 | |||
1 000 | 13,04 | |||
19.04.2024 | 10:29:58,107 | 700 | 13,05 | |
700 | 13,05 | |||
700 | 13,05 | |||
19.04.2024 | 10:28:27,725 | 26 | 13,08 | |
26 | 13,08 | |||
26 | 13,08 | |||
19.04.2024 | 10:28:03,969 | 1 000 | 13,07 | |
1 000 | 13,07 | |||
1 000 | 13,07 | |||
19.04.2024 | 10:27:06,789 | 20 | 13,08 | |
20 | 13,08 | |||
20 | 13,08 | |||
19.04.2024 | 10:20:18,112 | 150 | 13,09 | |
150 | 13,09 | |||
150 | 13,09 | |||
19.04.2024 | 10:18:40,270 | 1 000 | 13,10 | |
850 | 13,10 | |||
150 | 13,10 | |||
1 000 | 13,10 | |||
19.04.2024 | 10:13:31,285 | 1 000 | 13,10 | |
1 000 | 13,10 | |||
1 000 | 13,10 | |||
19.04.2024 | 10:07:24,538 | 800 | 13,05 | |
800 | 13,05 | |||
800 | 13,05 | |||
19.04.2024 | 10:07:24,292 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
19.04.2024 | 10:07:18,337 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
19.04.2024 | 10:07:17,152 | 1 000 | 13,05 | |
1 000 | 13,05 | |||
1 000 | 13,05 | |||
19.04.2024 | 10:06:54,341 | 300 | 13,05 | |
290 | 13,05 | |||
300 | 13,05 | |||
10 | 13,05 | |||
19.04.2024 | 10:05:53,371 | 500 | 13,02 | |
500 | 13,02 | |||
500 | 13,02 | |||
19.04.2024 | 10:05:50,232 | 1 000 | 13,02 | |
1 000 | 13,02 | |||
1 000 | 13,02 | |||
19.04.2024 | 10:05:28,318 | 1 500 | 13,02 | |
1 500 | 13,02 | |||
1 500 | 13,02 | |||
19.04.2024 | 10:05:06,476 | 250 | 13,02 | |
250 | 13,02 | |||
250 | 13,02 | |||
19.04.2024 | 10:00:45,282 | 797 | 13,05 | |
385 | 13,05 | |||
216 | 13,05 | |||
112 | 13,05 | |||
581 | 13,05 | |||
200 | 13,05 | |||
100 | 13,05 | |||
19.04.2024 | 09:49:40,738 | 350 | 13,10 | |
350 | 13,10 | |||
350 | 13,10 | |||
19.04.2024 | 09:46:58,809 | 874 | 13,13 | |
874 | 13,13 | |||
874 | 13,13 | |||
19.04.2024 | 09:42:25,157 | 200 | 13,11 | |
200 | 13,11 | |||
200 | 13,11 | |||
19.04.2024 | 09:39:53,393 | 100 | 13,15 | |
100 | 13,15 | |||
100 | 13,15 | |||
19.04.2024 | 09:37:14,099 | 200 | 13,17 | |
200 | 13,17 | |||
200 | 13,17 | |||
19.04.2024 | 09:36:39,038 | 2 | 13,19 | |
2 | 13,19 | |||
2 | 13,19 | |||
19.04.2024 | 09:30:19,887 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
19.04.2024 | 09:25:10,077 | 908 | 13,18 | |
908 | 13,18 | |||
908 | 13,18 | |||
19.04.2024 | 09:25:03,369 | 900 | 13,18 | |
900 | 13,18 | |||
900 | 13,18 | |||
19.04.2024 | 09:24:51,049 | 300 | 13,18 | |
300 | 13,18 | |||
300 | 13,18 | |||
19.04.2024 | 09:19:13,591 | 59 | 13,18 | |
59 | 13,18 | |||
59 | 13,18 | |||
19.04.2024 | 09:18:52,042 | 117 | 13,18 | |
117 | 13,18 | |||
117 | 13,18 | |||
19.04.2024 | 09:18:23,135 | 170 | 13,18 | |
170 | 13,18 | |||
170 | 13,18 | |||
19.04.2024 | 09:18:16,016 | 231 | 13,18 | |
231 | 13,18 | |||
231 | 13,18 | |||
19.04.2024 | 09:18:01,364 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
19.04.2024 | 09:13:17,021 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 09:12:22,325 | 40 | 13,12 | |
40 | 13,12 | |||
40 | 13,12 | |||
19.04.2024 | 09:08:20,267 | 400 | 13,10 | |
400 | 13,10 | |||
400 | 13,10 | |||
19.04.2024 | 09:07:37,657 | 100 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
19.04.2024 | 09:07:37,453 | 246 | 13,13 | |
246 | 13,13 | |||
246 | 13,13 | |||
19.04.2024 | 09:07:28,974 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
19.04.2024 | 09:05:36,744 | 8 | 13,16 | |
8 | 13,16 | |||
8 | 13,16 | |||
19.04.2024 | 09:04:11,640 | 501 | 13,24 | |
501 | 13,24 | |||
501 | 13,24 | |||
19.04.2024 | 08:53:08,541 | 453 | 13,33 | |
198 | 13,33 | |||
255 | 13,33 | |||
453 | 13,33 | |||
19.04.2024 | 08:50:43,232 | 70 | 13,33 | |
70 | 13,33 | |||
70 | 13,33 | |||
19.04.2024 | 08:50:41,127 | 90 | 13,25 | |
90 | 13,25 | |||
90 | 13,25 | |||
19.04.2024 | 08:24:46,831 | 750 | 13,23 | |
750 | 13,23 | |||
750 | 13,23 | |||
19.04.2024 | 08:24:33,377 | 163 | 13,22 | |
163 | 13,22 | |||
163 | 13,22 | |||
19.04.2024 | 08:24:33,238 | 750 | 13,22 | |
750 | 13,22 | |||
750 | 13,22 | |||
19.04.2024 | 08:24:04,351 | 100 | 13,15 | |
100 | 13,15 | |||
100 | 13,15 | |||
19.04.2024 | 08:22:50,808 | 500 | 13,23 | |
500 | 13,23 | |||
500 | 13,23 | |||
19.04.2024 | 08:18:57,707 | 750 | 13,23 | |
750 | 13,23 | |||
750 | 13,23 | |||
19.04.2024 | 08:18:19,210 | 1 | 13,23 | |
1 | 13,23 | |||
1 | 13,23 | |||
19.04.2024 | 08:05:41,152 | 200 | 13,14 | |
200 | 13,14 | |||
200 | 13,14 | |||
19.04.2024 | 08:04:33,896 | 1 000 | 13,14 | |
1 000 | 13,14 | |||
1 000 | 13,14 | |||
19.04.2024 | 08:02:41,359 | 150 | 13,13 | |
150 | 13,13 | |||
150 | 13,13 | |||
19.04.2024 | 08:00:39,035 | 3 | 13,14 | |
3 | 13,14 | |||
3 | 13,14 | |||
19.04.2024 | 08:00:35,390 | 1 | 13,24 | |
1 | 13,24 | |||
1 | 13,24 | |||
19.04.2024 | 08:00:08,942 | 500 | 13,14 | |
500 | 13,14 | |||
463 | 13,14 | |||
20 | 13,14 | |||
17 | 13,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00