CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
63
82,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:40:52,090 | 100 | 82,30 | |
100 | 82,30 | |||
100 | 82,30 | |||
18.04.2024 | 21:20:06,779 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
18.04.2024 | 19:06:13,585 | 25 | 82,10 | |
25 | 82,10 | |||
25 | 82,10 | |||
18.04.2024 | 19:03:38,551 | 10 | 82,35 | |
10 | 82,35 | |||
10 | 82,35 | |||
18.04.2024 | 18:46:07,164 | 10 | 82,20 | |
10 | 82,20 | |||
10 | 82,20 | |||
18.04.2024 | 17:43:24,880 | 26 | 82,50 | |
26 | 82,50 | |||
26 | 82,50 | |||
18.04.2024 | 17:40:49,698 | 9 | 82,30 | |
9 | 82,30 | |||
9 | 82,30 | |||
18.04.2024 | 17:27:57,587 | 115 | 82,50 | |
115 | 82,50 | |||
115 | 82,50 | |||
18.04.2024 | 17:27:37,899 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
18.04.2024 | 17:27:37,668 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
18.04.2024 | 17:27:21,133 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
18.04.2024 | 17:26:07,078 | 185 | 82,50 | |
185 | 82,50 | |||
185 | 82,50 | |||
18.04.2024 | 17:25:56,047 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
18.04.2024 | 16:45:16,599 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
18.04.2024 | 13:56:29,675 | 14 | 82,05 | |
14 | 82,05 | |||
14 | 82,05 | |||
18.04.2024 | 13:41:01,773 | 50 | 82,00 | |
50 | 82,00 | |||
50 | 82,00 | |||
18.04.2024 | 13:22:40,845 | 1 | 81,95 | |
1 | 81,95 | |||
1 | 81,95 | |||
18.04.2024 | 12:57:52,816 | 2 | 82,15 | |
2 | 82,15 | |||
2 | 82,15 | |||
18.04.2024 | 11:42:40,067 | 50 | 81,75 | |
50 | 81,75 | |||
50 | 81,75 | |||
18.04.2024 | 11:26:19,679 | 100 | 81,70 | |
100 | 81,70 | |||
100 | 81,70 | |||
18.04.2024 | 11:17:20,976 | 1 | 81,85 | |
1 | 81,85 | |||
1 | 81,85 | |||
18.04.2024 | 11:11:31,733 | 18 | 82,40 | |
18 | 82,40 | |||
18 | 82,40 | |||
18.04.2024 | 10:48:46,442 | 100 | 82,15 | |
100 | 82,15 | |||
100 | 82,15 | |||
18.04.2024 | 10:31:30,226 | 2 | 81,70 | |
2 | 81,70 | |||
2 | 81,70 | |||
18.04.2024 | 10:12:03,831 | 50 | 81,45 | |
50 | 81,45 | |||
50 | 81,45 | |||
18.04.2024 | 10:05:21,099 | 36 | 81,15 | |
36 | 81,15 | |||
36 | 81,15 | |||
18.04.2024 | 10:04:24,565 | 13 | 81,30 | |
13 | 81,30 | |||
13 | 81,30 | |||
18.04.2024 | 09:30:18,769 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
18.04.2024 | 09:30:08,979 | 5 | 81,00 | |
5 | 81,00 | |||
5 | 81,00 | |||
18.04.2024 | 09:10:59,246 | 100 | 80,95 | |
100 | 80,95 | |||
100 | 80,95 | |||
18.04.2024 | 09:10:57,109 | 100 | 80,95 | |
100 | 80,95 | |||
100 | 80,95 | |||
18.04.2024 | 09:10:09,486 | 100 | 81,60 | |
100 | 81,60 | |||
100 | 81,60 | |||
18.04.2024 | 09:08:29,071 | 100 | 81,55 | |
100 | 81,55 | |||
100 | 81,55 | |||
18.04.2024 | 08:25:07,020 | 80 | 81,85 | |
80 | 81,85 | |||
80 | 81,85 | |||
18.04.2024 | 08:24:46,723 | 80 | 81,85 | |
80 | 81,85 | |||
80 | 81,85 | |||
18.04.2024 | 08:23:06,890 | 150 | 81,80 | |
150 | 81,80 | |||
150 | 81,80 | |||
18.04.2024 | 08:23:01,954 | 80 | 81,85 | |
80 | 81,85 | |||
80 | 81,85 | |||
18.04.2024 | 08:22:41,491 | 80 | 81,80 | |
80 | 81,80 | |||
80 | 81,80 | |||
18.04.2024 | 08:22:21,172 | 80 | 81,80 | |
80 | 81,80 | |||
50 | 81,80 | |||
30 | 81,80 | |||
18.04.2024 | 08:22:00,856 | 80 | 81,80 | |
50 | 81,80 | |||
30 | 81,80 | |||
80 | 81,80 | |||
18.04.2024 | 08:21:40,529 | 80 | 81,80 | |
80 | 81,80 | |||
50 | 81,80 | |||
30 | 81,80 | |||
18.04.2024 | 08:21:20,194 | 80 | 82,00 | |
80 | 82,00 | |||
80 | 82,00 | |||
18.04.2024 | 08:21:05,064 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
18.04.2024 | 08:20:59,859 | 80 | 81,75 | |
30 | 81,75 | |||
50 | 81,75 | |||
80 | 81,75 | |||
18.04.2024 | 08:20:58,356 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
18.04.2024 | 08:20:54,353 | 50 | 82,30 | |
4 | 82,30 | |||
46 | 82,30 | |||
50 | 82,30 | |||
18.04.2024 | 08:20:39,558 | 80 | 81,85 | |
80 | 81,85 | |||
30 | 81,85 | |||
50 | 81,85 | |||
18.04.2024 | 08:20:19,245 | 80 | 81,75 | |
30 | 81,75 | |||
80 | 81,75 | |||
50 | 81,75 | |||
18.04.2024 | 08:20:07,793 | 100 | 82,00 | |
100 | 82,00 | |||
100 | 82,00 | |||
18.04.2024 | 08:20:04,699 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
18.04.2024 | 08:20:02,870 | 100 | 81,95 | |
100 | 81,95 | |||
100 | 81,95 | |||
18.04.2024 | 08:19:58,947 | 80 | 81,75 | |
80 | 81,75 | |||
50 | 81,75 | |||
30 | 81,75 | |||
18.04.2024 | 08:19:45,390 | 100 | 82,25 | |
100 | 82,25 | |||
100 | 82,25 | |||
18.04.2024 | 08:19:37,658 | 200 | 82,25 | |
100 | 82,25 | |||
92 | 82,25 | |||
8 | 82,25 | |||
100 | 82,25 | |||
100 | 82,25 | |||
18.04.2024 | 08:15:29,918 | 108 | 81,50 | |
108 | 81,50 | |||
8 | 81,50 | |||
100 | 81,50 | |||
18.04.2024 | 08:13:17,807 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
18.04.2024 | 08:12:50,068 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
18.04.2024 | 08:12:22,931 | 80 | 81,30 | |
80 | 81,30 | |||
80 | 81,30 | |||
18.04.2024 | 08:11:50,349 | 100 | 81,40 | |
19 | 81,40 | |||
81 | 81,40 | |||
100 | 81,40 | |||
18.04.2024 | 08:11:31,056 | 100 | 81,35 | |
100 | 81,35 | |||
100 | 81,35 | |||
18.04.2024 | 08:09:06,438 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
18.04.2024 | 08:08:55,732 | 100 | 81,15 | |
100 | 81,15 | |||
100 | 81,15 | |||
18.04.2024 | 08:00:01,259 | 3 | 81,00 | |
3 | 81,00 | |||
3 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 21:42:08
Letzte Aktualisierung:
18.04.2024 @ 21:42:08