Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1425
1139
14,512
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:08,885 | 586 | 14,512 | |
586 | 14,512 | |||
586 | 14,512 | |||
28.03.2024 | 21:59:08,003 | 2 000 | 14,512 | |
500 | 14,512 | |||
1 000 | 14,512 | |||
1 500 | 14,512 | |||
1 000 | 14,512 | |||
28.03.2024 | 21:59:07,854 | 200 | 14,512 | |
200 | 14,512 | |||
200 | 14,512 | |||
28.03.2024 | 21:59:04,370 | 6 000 | 14,55 | |
6 000 | 14,55 | |||
5 000 | 14,55 | |||
1 000 | 14,55 | |||
28.03.2024 | 21:58:51,772 | 2 100 | 14,56 | |
100 | 14,56 | |||
2 100 | 14,56 | |||
2 000 | 14,56 | |||
28.03.2024 | 21:56:53,992 | 3 | 14,582 | |
3 | 14,582 | |||
3 | 14,582 | |||
28.03.2024 | 21:53:00,661 | 515 | 14,562 | |
515 | 14,562 | |||
515 | 14,562 | |||
28.03.2024 | 21:52:07,969 | 1 000 | 14,582 | |
185 | 14,582 | |||
815 | 14,582 | |||
1 000 | 14,582 | |||
28.03.2024 | 21:51:40,669 | 550 | 14,562 | |
550 | 14,562 | |||
365 | 14,562 | |||
185 | 14,562 | |||
28.03.2024 | 21:50:38,381 | 69 | 14,582 | |
69 | 14,582 | |||
69 | 14,582 | |||
28.03.2024 | 21:36:39,596 | 1 233 | 14,582 | |
100 | 14,582 | |||
1 233 | 14,582 | |||
1 133 | 14,582 | |||
28.03.2024 | 21:25:17,048 | 200 | 14,562 | |
100 | 14,562 | |||
100 | 14,562 | |||
200 | 14,562 | |||
28.03.2024 | 21:19:34,985 | 50 | 14,592 | |
50 | 14,592 | |||
50 | 14,592 | |||
28.03.2024 | 21:17:59,398 | 2 000 | 14,592 | |
150 | 14,592 | |||
400 | 14,592 | |||
2 000 | 14,592 | |||
1 350 | 14,592 | |||
100 | 14,592 | |||
28.03.2024 | 20:55:09,086 | 34 | 14,596 | |
34 | 14,596 | |||
34 | 14,596 | |||
28.03.2024 | 20:54:58,529 | 1 280 | 14,582 | |
1 280 | 14,582 | |||
1 280 | 14,582 | |||
28.03.2024 | 20:54:44,291 | 1 280 | 14,576 | |
1 280 | 14,576 | |||
1 280 | 14,576 | |||
28.03.2024 | 20:54:43,812 | 282 | 14,576 | |
282 | 14,576 | |||
282 | 14,576 | |||
28.03.2024 | 20:53:37,507 | 1 280 | 14,576 | |
1 280 | 14,576 | |||
1 280 | 14,576 | |||
28.03.2024 | 20:52:52,608 | 650 | 14,562 | |
650 | 14,562 | |||
650 | 14,562 | |||
28.03.2024 | 20:52:22,569 | 1 850 | 14,562 | |
150 | 14,562 | |||
100 | 14,562 | |||
1 850 | 14,562 | |||
1 600 | 14,562 | |||
28.03.2024 | 20:48:58,144 | 100 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 20:47:26,835 | 138 | 14,598 | |
100 | 14,598 | |||
138 | 14,598 | |||
38 | 14,598 | |||
28.03.2024 | 20:45:57,352 | 450 | 14,562 | |
450 | 14,562 | |||
50 | 14,562 | |||
400 | 14,562 | |||
28.03.2024 | 20:43:43,067 | 99 | 14,562 | |
99 | 14,562 | |||
99 | 14,562 | |||
28.03.2024 | 20:33:51,365 | 350 | 14,568 | |
100 | 14,568 | |||
150 | 14,568 | |||
100 | 14,568 | |||
350 | 14,568 | |||
28.03.2024 | 20:30:58,708 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 20:30:53,955 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 20:30:52,577 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 20:25:48,134 | 500 | 14,608 | |
400 | 14,608 | |||
500 | 14,608 | |||
100 | 14,608 | |||
28.03.2024 | 20:14:19,795 | 20 | 14,562 | |
20 | 14,562 | |||
20 | 14,562 | |||
28.03.2024 | 20:09:13,526 | 50 | 14,578 | |
50 | 14,578 | |||
50 | 14,578 | |||
28.03.2024 | 20:07:55,969 | 53 | 14,578 | |
53 | 14,578 | |||
53 | 14,578 | |||
28.03.2024 | 20:07:49,193 | 100 | 14,578 | |
100 | 14,578 | |||
100 | 14,578 | |||
28.03.2024 | 20:01:50,765 | 10 | 14,612 | |
10 | 14,612 | |||
10 | 14,612 | |||
28.03.2024 | 20:01:45,106 | 5 | 14,612 | |
5 | 14,612 | |||
5 | 14,612 | |||
28.03.2024 | 20:01:36,487 | 10 | 14,562 | |
10 | 14,562 | |||
10 | 14,562 | |||
28.03.2024 | 19:58:26,681 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 19:58:21,550 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 19:58:20,171 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 19:58:18,798 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 19:58:01,457 | 800 | 14,598 | |
800 | 14,598 | |||
800 | 14,598 | |||
28.03.2024 | 19:57:53,397 | 1 200 | 14,598 | |
1 200 | 14,598 | |||
400 | 14,598 | |||
700 | 14,598 | |||
100 | 14,598 | |||
28.03.2024 | 19:53:52,001 | 500 | 14,596 | |
250 | 14,596 | |||
500 | 14,596 | |||
150 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 19:39:10,204 | 60 | 14,562 | |
60 | 14,562 | |||
60 | 14,562 | |||
28.03.2024 | 19:32:27,833 | 240 | 14,562 | |
240 | 14,562 | |||
240 | 14,562 | |||
28.03.2024 | 19:31:49,275 | 200 | 14,562 | |
200 | 14,562 | |||
200 | 14,562 | |||
28.03.2024 | 19:28:28,060 | 1 600 | 14,562 | |
1 600 | 14,562 | |||
1 600 | 14,562 | |||
28.03.2024 | 19:27:28,183 | 170 | 14,562 | |
100 | 14,562 | |||
70 | 14,562 | |||
170 | 14,562 | |||
28.03.2024 | 19:26:59,633 | 87 | 14,562 | |
87 | 14,562 | |||
87 | 14,562 | |||
28.03.2024 | 19:25:28,388 | 75 | 14,598 | |
75 | 14,598 | |||
75 | 14,598 | |||
28.03.2024 | 19:22:11,505 | 100 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 19:19:43,436 | 1 600 | 14,562 | |
1 450 | 14,562 | |||
150 | 14,562 | |||
1 600 | 14,562 | |||
28.03.2024 | 19:19:38,884 | 750 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
750 | 14,57 | |||
400 | 14,57 | |||
150 | 14,57 | |||
28.03.2024 | 19:18:16,187 | 246 | 14,612 | |
246 | 14,612 | |||
246 | 14,612 | |||
28.03.2024 | 19:18:04,356 | 2 200 | 14,608 | |
2 200 | 14,608 | |||
1 600 | 14,608 | |||
400 | 14,608 | |||
100 | 14,608 | |||
100 | 14,608 | |||
28.03.2024 | 19:12:42,017 | 765 | 14,57 | |
765 | 14,57 | |||
150 | 14,57 | |||
400 | 14,57 | |||
215 | 14,57 | |||
28.03.2024 | 19:12:22,925 | 815 | 14,572 | |
100 | 14,572 | |||
100 | 14,572 | |||
615 | 14,572 | |||
815 | 14,572 | |||
28.03.2024 | 19:10:54,981 | 815 | 14,572 | |
815 | 14,572 | |||
815 | 14,572 | |||
28.03.2024 | 19:09:14,461 | 300 | 14,604 | |
300 | 14,604 | |||
200 | 14,604 | |||
100 | 14,604 | |||
28.03.2024 | 19:04:03,087 | 150 | 14,594 | |
50 | 14,594 | |||
150 | 14,594 | |||
100 | 14,594 | |||
28.03.2024 | 18:58:58,440 | 680 | 14,588 | |
680 | 14,588 | |||
500 | 14,588 | |||
150 | 14,588 | |||
30 | 14,588 | |||
28.03.2024 | 18:58:37,756 | 77 | 14,562 | |
77 | 14,562 | |||
77 | 14,562 | |||
28.03.2024 | 18:54:53,023 | 60 | 14,588 | |
60 | 14,588 | |||
60 | 14,588 | |||
28.03.2024 | 18:53:46,221 | 1 000 | 14,572 | |
500 | 14,572 | |||
1 000 | 14,572 | |||
500 | 14,572 | |||
28.03.2024 | 18:49:26,079 | 500 | 14,562 | |
150 | 14,562 | |||
500 | 14,562 | |||
350 | 14,562 | |||
28.03.2024 | 18:48:13,465 | 200 | 14,57 | |
200 | 14,57 | |||
100 | 14,57 | |||
100 | 14,57 | |||
28.03.2024 | 18:48:07,558 | 200 | 14,598 | |
200 | 14,598 | |||
200 | 14,598 | |||
28.03.2024 | 18:47:59,583 | 1 280 | 14,588 | |
1 280 | 14,588 | |||
1 280 | 14,588 | |||
28.03.2024 | 18:47:10,428 | 950 | 14,598 | |
950 | 14,598 | |||
950 | 14,598 | |||
28.03.2024 | 18:46:29,453 | 920 | 14,598 | |
920 | 14,598 | |||
570 | 14,598 | |||
100 | 14,598 | |||
150 | 14,598 | |||
100 | 14,598 | |||
28.03.2024 | 18:44:45,921 | 200 | 14,552 | |
200 | 14,552 | |||
200 | 14,552 | |||
28.03.2024 | 18:43:45,928 | 828 | 14,552 | |
100 | 14,552 | |||
100 | 14,552 | |||
828 | 14,552 | |||
150 | 14,552 | |||
478 | 14,552 | |||
28.03.2024 | 18:42:43,965 | 70 | 14,598 | |
70 | 14,598 | |||
70 | 14,598 | |||
28.03.2024 | 18:40:05,546 | 300 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
300 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 18:38:45,747 | 930 | 14,588 | |
930 | 14,588 | |||
930 | 14,588 | |||
28.03.2024 | 18:35:44,695 | 940 | 14,578 | |
940 | 14,578 | |||
940 | 14,578 | |||
28.03.2024 | 18:35:42,011 | 1 280 | 14,578 | |
1 280 | 14,578 | |||
1 130 | 14,578 | |||
150 | 14,578 | |||
28.03.2024 | 18:35:27,446 | 1 016 | 14,552 | |
1 016 | 14,552 | |||
1 016 | 14,552 | |||
28.03.2024 | 18:35:19,252 | 1 600 | 14,552 | |
1 600 | 14,552 | |||
1 600 | 14,552 | |||
28.03.2024 | 18:34:30,296 | 160 | 14,552 | |
160 | 14,552 | |||
160 | 14,552 | |||
28.03.2024 | 18:33:06,397 | 430 | 14,552 | |
150 | 14,552 | |||
100 | 14,552 | |||
430 | 14,552 | |||
80 | 14,552 | |||
100 | 14,552 | |||
28.03.2024 | 18:32:50,337 | 70 | 14,612 | |
70 | 14,612 | |||
70 | 14,612 | |||
28.03.2024 | 18:29:23,550 | 8 | 14,616 | |
8 | 14,616 | |||
8 | 14,616 | |||
28.03.2024 | 18:29:00,869 | 600 | 14,616 | |
600 | 14,616 | |||
150 | 14,616 | |||
185 | 14,616 | |||
65 | 14,616 | |||
100 | 14,616 | |||
100 | 14,616 | |||
28.03.2024 | 18:28:15,016 | 3 | 14,616 | |
3 | 14,616 | |||
3 | 14,616 | |||
28.03.2024 | 18:23:16,929 | 400 | 14,562 | |
300 | 14,562 | |||
400 | 14,562 | |||
100 | 14,562 | |||
28.03.2024 | 18:22:56,942 | 184 | 14,562 | |
150 | 14,562 | |||
34 | 14,562 | |||
184 | 14,562 | |||
28.03.2024 | 18:22:52,082 | 20 | 14,608 | |
20 | 14,608 | |||
20 | 14,608 | |||
28.03.2024 | 18:21:53,063 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
28.03.2024 | 18:21:32,089 | 1 280 | 14,596 | |
1 280 | 14,596 | |||
1 280 | 14,596 | |||
28.03.2024 | 18:21:30,705 | 1 280 | 14,596 | |
100 | 14,596 | |||
150 | 14,596 | |||
100 | 14,596 | |||
930 | 14,596 | |||
1 280 | 14,596 | |||
28.03.2024 | 18:20:07,252 | 500 | 14,552 | |
500 | 14,552 | |||
500 | 14,552 | |||
28.03.2024 | 18:19:51,801 | 200 | 14,552 | |
200 | 14,552 | |||
200 | 14,552 | |||
28.03.2024 | 18:17:40,345 | 1 | 14,616 | |
1 | 14,616 | |||
1 | 14,616 | |||
28.03.2024 | 18:15:46,630 | 240 | 14,552 | |
240 | 14,552 | |||
240 | 14,552 | |||
28.03.2024 | 18:14:15,429 | 200 | 14,552 | |
150 | 14,552 | |||
50 | 14,552 | |||
200 | 14,552 | |||
28.03.2024 | 18:12:18,645 | 168 | 14,602 | |
168 | 14,602 | |||
150 | 14,602 | |||
18 | 14,602 | |||
28.03.2024 | 18:10:47,943 | 1 | 14,616 | |
1 | 14,616 | |||
1 | 14,616 | |||
28.03.2024 | 18:08:26,608 | 100 | 14,552 | |
100 | 14,552 | |||
100 | 14,552 | |||
28.03.2024 | 18:07:25,660 | 800 | 14,552 | |
800 | 14,552 | |||
800 | 14,552 | |||
28.03.2024 | 18:06:23,508 | 1 500 | 14,552 | |
1 500 | 14,552 | |||
1 500 | 14,552 | |||
28.03.2024 | 18:04:37,570 | 1 100 | 14,552 | |
1 100 | 14,552 | |||
600 | 14,552 | |||
500 | 14,552 | |||
28.03.2024 | 18:02:43,505 | 900 | 14,562 | |
100 | 14,562 | |||
100 | 14,562 | |||
700 | 14,562 | |||
900 | 14,562 | |||
28.03.2024 | 17:55:49,673 | 100 | 14,638 | |
100 | 14,638 | |||
100 | 14,638 | |||
28.03.2024 | 17:55:27,089 | 150 | 14,636 | |
150 | 14,636 | |||
100 | 14,636 | |||
50 | 14,636 | |||
28.03.2024 | 17:55:09,822 | 150 | 14,566 | |
150 | 14,566 | |||
150 | 14,566 | |||
28.03.2024 | 17:54:32,803 | 76 | 14,638 | |
76 | 14,638 | |||
76 | 14,638 | |||
28.03.2024 | 17:53:45,613 | 145 | 14,552 | |
145 | 14,552 | |||
145 | 14,552 | |||
28.03.2024 | 17:51:53,835 | 95 | 14,56 | |
95 | 14,56 | |||
95 | 14,56 | |||
28.03.2024 | 17:51:11,119 | 200 | 14,562 | |
185 | 14,562 | |||
200 | 14,562 | |||
15 | 14,562 | |||
28.03.2024 | 17:46:45,611 | 5 | 14,632 | |
5 | 14,632 | |||
5 | 14,632 | |||
28.03.2024 | 17:46:29,503 | 95 | 14,556 | |
95 | 14,556 | |||
95 | 14,556 | |||
28.03.2024 | 17:46:02,194 | 180 | 14,562 | |
100 | 14,562 | |||
80 | 14,562 | |||
180 | 14,562 | |||
28.03.2024 | 17:43:21,026 | 200 | 14,648 | |
200 | 14,648 | |||
200 | 14,648 | |||
28.03.2024 | 17:43:20,088 | 21 400 | 14,60 | |
300 | 14,60 | |||
1 000 | 14,60 | |||
20 000 | 14,60 | |||
21 400 | 14,60 | |||
100 | 14,60 | |||
28.03.2024 | 17:43:14,690 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:43:13,286 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:43:11,297 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:43:09,773 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:43:08,389 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:42:46,054 | 1 280 | 14,598 | |
1 280 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:42:44,421 | 1 280 | 14,598 | |
553 | 14,598 | |||
727 | 14,598 | |||
1 280 | 14,598 | |||
28.03.2024 | 17:41:52,021 | 100 | 14,558 | |
100 | 14,558 | |||
100 | 14,558 | |||
28.03.2024 | 17:40:55,978 | 760 | 14,574 | |
760 | 14,574 | |||
760 | 14,574 | |||
28.03.2024 | 17:38:41,551 | 20 | 14,566 | |
20 | 14,566 | |||
20 | 14,566 | |||
28.03.2024 | 17:37:51,692 | 250 | 14,586 | |
250 | 14,586 | |||
250 | 14,586 | |||
28.03.2024 | 17:37:10,974 | 500 | 14,59 | |
500 | 14,59 | |||
500 | 14,59 | |||
28.03.2024 | 17:36:30,548 | 50 | 14,586 | |
50 | 14,586 | |||
50 | 14,586 | |||
28.03.2024 | 17:36:24,420 | 20 | 14,59 | |
20 | 14,59 | |||
20 | 14,59 | |||
28.03.2024 | 17:35:33,256 | 415 | 14,57 | |
415 | 14,57 | |||
115 | 14,57 | |||
300 | 14,57 | |||
28.03.2024 | 17:35:15,436 | 592 | 14,596 | |
342 | 14,596 | |||
250 | 14,596 | |||
442 | 14,596 | |||
150 | 14,596 | |||
28.03.2024 | 17:28:39,283 | 150 | 14,588 | |
150 | 14,588 | |||
150 | 14,588 | |||
28.03.2024 | 17:27:10,682 | 1 400 | 14,592 | |
1 400 | 14,592 | |||
1 400 | 14,592 | |||
28.03.2024 | 17:26:23,254 | 300 | 14,592 | |
300 | 14,592 | |||
300 | 14,592 | |||
28.03.2024 | 17:26:13,846 | 6 | 14,592 | |
6 | 14,592 | |||
6 | 14,592 | |||
28.03.2024 | 17:26:11,349 | 300 | 14,592 | |
300 | 14,592 | |||
300 | 14,592 | |||
28.03.2024 | 17:25:50,053 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
28.03.2024 | 17:25:14,635 | 200 | 14,592 | |
200 | 14,592 | |||
200 | 14,592 | |||
28.03.2024 | 17:24:42,389 | 200 | 14,592 | |
200 | 14,592 | |||
200 | 14,592 | |||
28.03.2024 | 17:23:32,479 | 100 | 14,594 | |
100 | 14,594 | |||
100 | 14,594 | |||
28.03.2024 | 17:23:06,937 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
28.03.2024 | 17:23:06,863 | 14 | 14,592 | |
14 | 14,592 | |||
14 | 14,592 | |||
28.03.2024 | 17:22:11,700 | 2 000 | 14,574 | |
1 800 | 14,574 | |||
2 000 | 14,574 | |||
200 | 14,574 | |||
28.03.2024 | 17:21:28,214 | 1 800 | 14,574 | |
600 | 14,574 | |||
1 200 | 14,574 | |||
1 800 | 14,574 | |||
28.03.2024 | 17:19:28,406 | 1 800 | 14,574 | |
1 800 | 14,574 | |||
1 800 | 14,574 | |||
28.03.2024 | 17:19:12,668 | 75 | 14,574 | |
75 | 14,574 | |||
75 | 14,574 | |||
28.03.2024 | 17:18:51,383 | 220 | 14,57 | |
220 | 14,57 | |||
220 | 14,57 | |||
28.03.2024 | 17:15:37,893 | 1 010 | 14,56 | |
1 010 | 14,56 | |||
1 010 | 14,56 | |||
28.03.2024 | 17:12:54,009 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
28.03.2024 | 17:10:08,830 | 300 | 14,582 | |
300 | 14,582 | |||
300 | 14,582 | |||
28.03.2024 | 17:09:27,518 | 50 | 14,58 | |
50 | 14,58 | |||
50 | 14,58 | |||
28.03.2024 | 17:08:00,275 | 625 | 14,566 | |
625 | 14,566 | |||
625 | 14,566 | |||
28.03.2024 | 17:07:55,496 | 1 800 | 14,566 | |
1 800 | 14,566 | |||
1 800 | 14,566 | |||
28.03.2024 | 17:07:35,915 | 1 500 | 14,566 | |
1 500 | 14,566 | |||
1 500 | 14,566 | |||
28.03.2024 | 17:06:11,873 | 3 | 14,556 | |
3 | 14,556 | |||
3 | 14,556 | |||
28.03.2024 | 17:05:45,211 | 30 | 14,554 | |
30 | 14,554 | |||
30 | 14,554 | |||
28.03.2024 | 17:03:46,655 | 120 | 14,56 | |
120 | 14,56 | |||
120 | 14,56 | |||
28.03.2024 | 17:02:27,398 | 1 000 | 14,572 | |
1 000 | 14,572 | |||
1 000 | 14,572 | |||
28.03.2024 | 17:02:19,505 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 17:01:30,973 | 39 | 14,57 | |
39 | 14,57 | |||
39 | 14,57 | |||
28.03.2024 | 17:00:44,776 | 1 600 | 14,568 | |
1 600 | 14,568 | |||
1 600 | 14,568 | |||
28.03.2024 | 17:00:43,911 | 1 800 | 14,568 | |
1 800 | 14,568 | |||
1 800 | 14,568 | |||
28.03.2024 | 17:00:18,982 | 100 | 14,572 | |
100 | 14,572 | |||
100 | 14,572 | |||
28.03.2024 | 16:59:32,434 | 50 | 14,57 | |
50 | 14,57 | |||
50 | 14,57 | |||
28.03.2024 | 16:58:19,100 | 1 800 | 14,57 | |
1 800 | 14,57 | |||
1 800 | 14,57 | |||
28.03.2024 | 16:57:58,962 | 20 | 14,57 | |
20 | 14,57 | |||
20 | 14,57 | |||
28.03.2024 | 16:57:25,796 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 16:57:12,278 | 300 | 14,572 | |
300 | 14,572 | |||
300 | 14,572 | |||
28.03.2024 | 16:56:46,789 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 16:56:29,843 | 1 800 | 14,572 | |
1 800 | 14,572 | |||
1 800 | 14,572 | |||
28.03.2024 | 16:55:59,352 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
28.03.2024 | 16:55:55,583 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
28.03.2024 | 16:55:11,038 | 150 | 14,572 | |
150 | 14,572 | |||
150 | 14,572 | |||
28.03.2024 | 16:55:03,814 | 290 | 14,57 | |
290 | 14,57 | |||
290 | 14,57 | |||
28.03.2024 | 16:53:19,903 | 1 000 | 14,572 | |
1 000 | 14,572 | |||
1 000 | 14,572 | |||
28.03.2024 | 16:51:37,205 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:50:33,372 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:50:32,062 | 388 | 14,568 | |
388 | 14,568 | |||
388 | 14,568 | |||
28.03.2024 | 16:47:50,552 | 80 | 14,566 | |
80 | 14,566 | |||
80 | 14,566 | |||
28.03.2024 | 16:47:45,991 | 100 | 14,568 | |
100 | 14,568 | |||
100 | 14,568 | |||
28.03.2024 | 16:43:50,854 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 16:43:07,993 | 200 | 14,564 | |
200 | 14,564 | |||
200 | 14,564 | |||
28.03.2024 | 16:42:59,779 | 1 800 | 14,564 | |
1 800 | 14,564 | |||
1 800 | 14,564 | |||
28.03.2024 | 16:42:39,783 | 300 | 14,564 | |
300 | 14,564 | |||
300 | 14,564 | |||
28.03.2024 | 16:42:22,877 | 700 | 14,566 | |
700 | 14,566 | |||
700 | 14,566 | |||
28.03.2024 | 16:42:22,124 | 1 700 | 14,566 | |
1 700 | 14,566 | |||
1 700 | 14,566 | |||
28.03.2024 | 16:42:21,359 | 1 200 | 14,566 | |
1 200 | 14,566 | |||
1 200 | 14,566 | |||
28.03.2024 | 16:42:10,880 | 700 | 14,566 | |
700 | 14,566 | |||
700 | 14,566 | |||
28.03.2024 | 16:40:25,148 | 700 | 14,562 | |
700 | 14,562 | |||
700 | 14,562 | |||
28.03.2024 | 16:39:55,204 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
28.03.2024 | 16:38:47,485 | 90 | 14,564 | |
90 | 14,564 | |||
90 | 14,564 | |||
28.03.2024 | 16:38:29,091 | 200 | 14,566 | |
200 | 14,566 | |||
200 | 14,566 | |||
28.03.2024 | 16:37:38,208 | 400 | 14,562 | |
400 | 14,562 | |||
400 | 14,562 | |||
28.03.2024 | 16:37:27,839 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
28.03.2024 | 16:35:06,325 | 300 | 14,554 | |
300 | 14,554 | |||
300 | 14,554 | |||
28.03.2024 | 16:34:58,574 | 114 | 14,554 | |
114 | 14,554 | |||
114 | 14,554 | |||
28.03.2024 | 16:33:42,169 | 1 700 | 14,56 | |
1 700 | 14,56 | |||
1 700 | 14,56 | |||
28.03.2024 | 16:33:27,751 | 1 800 | 14,56 | |
1 800 | 14,56 | |||
1 800 | 14,56 | |||
28.03.2024 | 16:33:05,941 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 16:32:13,508 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 16:31:00,320 | 150 | 14,578 | |
150 | 14,578 | |||
150 | 14,578 | |||
28.03.2024 | 16:28:53,690 | 620 | 14,58 | |
620 | 14,58 | |||
620 | 14,58 | |||
28.03.2024 | 16:27:15,653 | 600 | 14,588 | |
600 | 14,588 | |||
600 | 14,588 | |||
28.03.2024 | 16:26:57,376 | 397 | 14,588 | |
397 | 14,588 | |||
397 | 14,588 | |||
28.03.2024 | 16:24:21,001 | 200 | 14,59 | |
200 | 14,59 | |||
200 | 14,59 | |||
28.03.2024 | 16:24:02,383 | 230 | 14,588 | |
230 | 14,588 | |||
230 | 14,588 | |||
28.03.2024 | 16:23:59,731 | 69 | 14,592 | |
69 | 14,592 | |||
69 | 14,592 | |||
28.03.2024 | 16:22:46,824 | 2 | 14,59 | |
2 | 14,59 | |||
2 | 14,59 | |||
28.03.2024 | 16:22:38,032 | 27 | 14,592 | |
27 | 14,592 | |||
27 | 14,592 | |||
28.03.2024 | 16:20:42,429 | 200 | 14,598 | |
200 | 14,598 | |||
200 | 14,598 | |||
28.03.2024 | 16:20:36,852 | 70 | 14,598 | |
70 | 14,598 | |||
70 | 14,598 | |||
28.03.2024 | 16:20:29,284 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
28.03.2024 | 16:20:29,118 | 830 | 14,596 | |
500 | 14,596 | |||
330 | 14,596 | |||
830 | 14,596 | |||
28.03.2024 | 16:18:41,218 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 16:17:35,848 | 70 | 14,596 | |
70 | 14,596 | |||
70 | 14,596 | |||
28.03.2024 | 16:15:41,232 | 600 | 14,596 | |
600 | 14,596 | |||
600 | 14,596 | |||
28.03.2024 | 16:15:36,020 | 420 | 14,594 | |
420 | 14,594 | |||
420 | 14,594 | |||
28.03.2024 | 16:15:28,725 | 140 | 14,594 | |
140 | 14,594 | |||
140 | 14,594 | |||
28.03.2024 | 16:14:38,424 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 16:14:27,312 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
28.03.2024 | 16:12:50,343 | 14 | 14,592 | |
14 | 14,592 | |||
14 | 14,592 | |||
28.03.2024 | 16:11:45,482 | 5 | 14,594 | |
5 | 14,594 | |||
5 | 14,594 | |||
28.03.2024 | 16:11:41,746 | 500 | 14,59 | |
500 | 14,59 | |||
500 | 14,59 | |||
28.03.2024 | 16:10:37,947 | 150 | 14,596 | |
150 | 14,596 | |||
150 | 14,596 | |||
28.03.2024 | 16:09:34,877 | 633 | 14,592 | |
633 | 14,592 | |||
633 | 14,592 | |||
28.03.2024 | 16:09:07,564 | 1 | 14,594 | |
1 | 14,594 | |||
1 | 14,594 | |||
28.03.2024 | 16:08:15,958 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 16:07:54,182 | 228 | 14,594 | |
228 | 14,594 | |||
228 | 14,594 | |||
28.03.2024 | 16:07:45,356 | 5 | 14,596 | |
5 | 14,596 | |||
5 | 14,596 | |||
28.03.2024 | 16:06:50,607 | 4 | 14,596 | |
4 | 14,596 | |||
4 | 14,596 | |||
28.03.2024 | 16:06:25,740 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 16:05:20,045 | 200 | 14,594 | |
200 | 14,594 | |||
200 | 14,594 | |||
28.03.2024 | 16:04:48,368 | 50 | 14,598 | |
50 | 14,598 | |||
50 | 14,598 | |||
28.03.2024 | 16:04:30,893 | 125 | 14,594 | |
125 | 14,594 | |||
125 | 14,594 | |||
28.03.2024 | 16:04:18,577 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 16:04:01,938 | 50 | 14,596 | |
50 | 14,596 | |||
50 | 14,596 | |||
28.03.2024 | 16:03:25,701 | 5 | 14,596 | |
5 | 14,596 | |||
5 | 14,596 | |||
28.03.2024 | 16:03:20,955 | 19 | 14,594 | |
19 | 14,594 | |||
19 | 14,594 | |||
28.03.2024 | 16:01:04,196 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 16:01:00,796 | 115 | 14,60 | |
115 | 14,60 | |||
115 | 14,60 | |||
28.03.2024 | 16:01:00,270 | 1 000 | 14,60 | |
885 | 14,60 | |||
115 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 16:00:40,298 | 1 500 | 14,60 | |
1 000 | 14,60 | |||
500 | 14,60 | |||
1 500 | 14,60 | |||
28.03.2024 | 15:59:23,199 | 66 419 | 14,60 | |
150 | 14,60 | |||
66 259 | 14,60 | |||
66 419 | 14,60 | |||
10 | 14,60 | |||
28.03.2024 | 15:59:14,528 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
28.03.2024 | 15:58:56,689 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:58:56,213 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,848 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,556 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:55,086 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:49,102 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
28.03.2024 | 15:58:39,925 | 100 | 14,596 | |
100 | 14,596 | |||
100 | 14,596 | |||
28.03.2024 | 15:58:18,834 | 27 000 | 14,60 | |
14 134 | 14,60 | |||
27 000 | 14,60 | |||
12 866 | 14,60 | |||
28.03.2024 | 15:56:24,416 | 500 | 14,598 | |
500 | 14,598 | |||
500 | 14,598 | |||
28.03.2024 | 15:56:21,281 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 15:55:50,335 | 1 000 | 14,598 | |
1 000 | 14,598 | |||
1 000 | 14,598 | |||
28.03.2024 | 15:55:23,851 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:55:12,157 | 500 | 14,596 | |
500 | 14,596 | |||
500 | 14,596 | |||
28.03.2024 | 15:55:08,099 | 100 | 14,598 | |
100 | 14,598 | |||
100 | 14,598 | |||
28.03.2024 | 15:55:07,930 | 800 | 14,596 | |
800 | 14,596 | |||
800 | 14,596 | |||
28.03.2024 | 15:54:38,903 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:54:12,854 | 1 000 | 14,60 | |
21 | 14,60 | |||
200 | 14,60 | |||
1 000 | 14,60 | |||
779 | 14,60 | |||
28.03.2024 | 15:53:44,618 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:53:18,488 | 200 | 14,596 | |
200 | 14,596 | |||
200 | 14,596 | |||
28.03.2024 | 15:50:06,456 | 10 | 14,592 | |
10 | 14,592 | |||
10 | 14,592 | |||
28.03.2024 | 15:49:27,117 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
28.03.2024 | 15:48:15,490 | 30 | 14,586 | |
30 | 14,586 | |||
30 | 14,586 | |||
28.03.2024 | 15:47:47,899 | 1 000 | 14,586 | |
1 000 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 15:47:10,181 | 130 | 14,588 | |
130 | 14,588 | |||
130 | 14,588 | |||
28.03.2024 | 15:45:46,061 | 1 000 | 14,586 | |
1 000 | 14,586 | |||
1 000 | 14,586 | |||
28.03.2024 | 15:45:15,232 | 1 000 | 14,588 | |
1 000 | 14,588 | |||
1 000 | 14,588 | |||
28.03.2024 | 15:44:27,683 | 140 | 14,594 | |
140 | 14,594 | |||
140 | 14,594 | |||
28.03.2024 | 15:44:27,121 | 350 | 14,594 | |
350 | 14,594 | |||
350 | 14,594 | |||
28.03.2024 | 15:42:26,735 | 600 | 14,588 | |
600 | 14,588 | |||
600 | 14,588 | |||
28.03.2024 | 15:42:07,465 | 500 | 14,578 | |
500 | 14,578 | |||
500 | 14,578 | |||
28.03.2024 | 15:42:00,457 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:59,763 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:59,147 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:58,506 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:57,877 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:57,209 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:55,134 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:54,666 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:54,358 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:35,268 | 1 000 | 14,578 | |
1 000 | 14,578 | |||
1 000 | 14,578 | |||
28.03.2024 | 15:41:33,119 | 400 | 14,578 | |
400 | 14,578 | |||
400 | 14,578 | |||
28.03.2024 | 15:40:28,991 | 7 | 14,576 | |
7 | 14,576 | |||
7 | 14,576 | |||
28.03.2024 | 15:39:04,854 | 1 000 | 14,582 | |
1 000 | 14,582 | |||
1 000 | 14,582 | |||
28.03.2024 | 15:38:56,817 | 700 | 14,58 | |
700 | 14,58 | |||
700 | 14,58 | |||
28.03.2024 | 15:38:55,318 | 1 000 | 14,58 | |
1 000 | 14,58 | |||
1 000 | 14,58 | |||
28.03.2024 | 15:38:47,454 | 875 | 14,58 | |
875 | 14,58 | |||
875 | 14,58 | |||
28.03.2024 | 15:38:43,862 | 1 000 | 14,582 | |
500 | 14,582 | |||
1 000 | 14,582 | |||
500 | 14,582 | |||
28.03.2024 | 15:38:13,434 | 1 000 | 14,584 | |
1 000 | 14,584 | |||
1 000 | 14,584 | |||
28.03.2024 | 15:36:42,746 | 30 | 14,582 | |
30 | 14,582 | |||
30 | 14,582 | |||
28.03.2024 | 15:34:37,303 | 230 | 14,564 | |
230 | 14,564 | |||
50 | 14,564 | |||
5 | 14,564 | |||
5 | 14,564 | |||
170 | 14,564 | |||
28.03.2024 | 15:34:22,284 | 1 000 | 14,564 | |
1 000 | 14,564 | |||
1 000 | 14,564 | |||
28.03.2024 | 15:33:08,057 | 1 000 | 14,566 | |
1 000 | 14,566 | |||
1 000 | 14,566 | |||
28.03.2024 | 15:29:46,152 | 1 000 | 14,558 | |
1 000 | 14,558 | |||
1 000 | 14,558 | |||
28.03.2024 | 15:28:55,959 | 288 | 14,556 | |
288 | 14,556 | |||
288 | 14,556 | |||
28.03.2024 | 15:28:11,974 | 1 000 | 14,56 | |
1 000 | 14,56 | |||
1 000 | 14,56 | |||
28.03.2024 | 15:28:10,644 | 500 | 14,562 | |
500 | 14,562 | |||
500 | 14,562 | |||
28.03.2024 | 15:27:29,240 | 100 | 14,566 | |
100 | 14,566 | |||
100 | 14,566 | |||
28.03.2024 | 15:27:04,912 | 240 | 14,564 | |
240 | 14,564 | |||
240 | 14,564 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00