United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
60
21,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:36:35,258 | 320 | 21,96 | |
320 | 21,96 | |||
320 | 21,96 | |||
25.04.2024 | 21:36:19,409 | 380 | 21,94 | |
380 | 21,94 | |||
380 | 21,94 | |||
25.04.2024 | 21:35:54,964 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
25.04.2024 | 21:02:11,082 | 400 | 21,88 | |
400 | 21,88 | |||
400 | 21,88 | |||
25.04.2024 | 21:01:56,421 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
25.04.2024 | 20:17:43,074 | 100 | 21,86 | |
100 | 21,86 | |||
100 | 21,86 | |||
25.04.2024 | 20:17:26,015 | 400 | 21,86 | |
400 | 21,86 | |||
400 | 21,86 | |||
25.04.2024 | 19:57:16,007 | 400 | 21,86 | |
400 | 21,86 | |||
400 | 21,86 | |||
25.04.2024 | 19:37:42,927 | 400 | 21,82 | |
400 | 21,82 | |||
400 | 21,82 | |||
25.04.2024 | 19:35:37,818 | 400 | 21,78 | |
400 | 21,78 | |||
400 | 21,78 | |||
25.04.2024 | 19:09:54,857 | 400 | 21,80 | |
400 | 21,80 | |||
400 | 21,80 | |||
25.04.2024 | 19:09:53,181 | 400 | 21,80 | |
150 | 21,80 | |||
250 | 21,80 | |||
400 | 21,80 | |||
25.04.2024 | 19:05:47,269 | 518 | 21,76 | |
400 | 21,76 | |||
118 | 21,76 | |||
518 | 21,76 | |||
25.04.2024 | 19:05:33,776 | 400 | 21,70 | |
400 | 21,70 | |||
400 | 21,70 | |||
25.04.2024 | 19:05:04,162 | 400 | 21,70 | |
400 | 21,70 | |||
400 | 21,70 | |||
25.04.2024 | 19:00:41,607 | 182 | 21,70 | |
63 | 21,70 | |||
119 | 21,70 | |||
182 | 21,70 | |||
25.04.2024 | 19:00:36,003 | 5 992 | 21,50 | |
182 | 21,50 | |||
500 | 21,50 | |||
3 947 | 21,50 | |||
5 992 | 21,50 | |||
182 | 21,50 | |||
1 000 | 21,50 | |||
181 | 21,50 | |||
25.04.2024 | 19:00:21,169 | 3 608 | 21,70 | |
348 | 21,70 | |||
500 | 21,70 | |||
181 | 21,70 | |||
2 000 | 21,70 | |||
229 | 21,70 | |||
350 | 21,70 | |||
3 608 | 21,70 | |||
25.04.2024 | 18:58:55,463 | 400 | 21,86 | |
400 | 21,86 | |||
400 | 21,86 | |||
25.04.2024 | 18:50:26,963 | 181 | 21,88 | |
138 | 21,88 | |||
43 | 21,88 | |||
181 | 21,88 | |||
25.04.2024 | 18:50:12,490 | 541 | 21,90 | |
180 | 21,90 | |||
541 | 21,90 | |||
361 | 21,90 | |||
25.04.2024 | 18:50:12,333 | 416 | 21,92 | |
416 | 21,92 | |||
298 | 21,92 | |||
118 | 21,92 | |||
25.04.2024 | 18:11:05,937 | 1 050 | 21,84 | |
180 | 21,84 | |||
152 | 21,84 | |||
1 050 | 21,84 | |||
180 | 21,84 | |||
180 | 21,84 | |||
179 | 21,84 | |||
179 | 21,84 | |||
25.04.2024 | 18:10:16,239 | 400 | 21,82 | |
400 | 21,82 | |||
400 | 21,82 | |||
25.04.2024 | 18:00:33,519 | 400 | 22,10 | |
400 | 22,10 | |||
400 | 22,10 | |||
25.04.2024 | 17:59:50,249 | 400 | 22,10 | |
400 | 22,10 | |||
400 | 22,10 | |||
25.04.2024 | 17:59:22,071 | 250 | 22,10 | |
250 | 22,10 | |||
250 | 22,10 | |||
25.04.2024 | 17:39:34,787 | 50 | 22,10 | |
50 | 22,10 | |||
50 | 22,10 | |||
25.04.2024 | 17:21:02,949 | 524 | 22,20 | |
524 | 22,20 | |||
524 | 22,20 | |||
25.04.2024 | 17:03:14,317 | 200 | 22,06 | |
200 | 22,06 | |||
200 | 22,06 | |||
25.04.2024 | 16:18:55,537 | 150 | 21,84 | |
150 | 21,84 | |||
150 | 21,84 | |||
25.04.2024 | 15:48:43,001 | 12 | 21,94 | |
12 | 21,94 | |||
12 | 21,94 | |||
25.04.2024 | 15:39:38,325 | 90 | 22,00 | |
90 | 22,00 | |||
90 | 22,00 | |||
25.04.2024 | 15:38:15,060 | 650 | 21,98 | |
150 | 21,98 | |||
650 | 21,98 | |||
250 | 21,98 | |||
250 | 21,98 | |||
25.04.2024 | 15:38:14,860 | 10 | 22,00 | |
10 | 22,00 | |||
10 | 22,00 | |||
25.04.2024 | 15:00:53,419 | 150 | 22,12 | |
150 | 22,12 | |||
150 | 22,12 | |||
25.04.2024 | 15:00:49,290 | 150 | 22,12 | |
150 | 22,12 | |||
150 | 22,12 | |||
25.04.2024 | 15:00:34,647 | 237 | 22,12 | |
237 | 22,12 | |||
237 | 22,12 | |||
25.04.2024 | 14:39:41,561 | 500 | 22,16 | |
500 | 22,16 | |||
500 | 22,16 | |||
25.04.2024 | 14:37:11,211 | 100 | 22,18 | |
100 | 22,18 | |||
100 | 22,18 | |||
25.04.2024 | 14:30:04,565 | 5 | 22,16 | |
5 | 22,16 | |||
5 | 22,16 | |||
25.04.2024 | 13:51:39,711 | 680 | 22,22 | |
680 | 22,22 | |||
680 | 22,22 | |||
25.04.2024 | 13:48:00,902 | 1 420 | 22,22 | |
1 420 | 22,22 | |||
1 420 | 22,22 | |||
25.04.2024 | 13:47:21,511 | 680 | 22,24 | |
680 | 22,24 | |||
680 | 22,24 | |||
25.04.2024 | 13:30:06,367 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
25.04.2024 | 11:43:26,825 | 80 | 22,20 | |
80 | 22,20 | |||
80 | 22,20 | |||
25.04.2024 | 10:56:47,387 | 26 | 22,32 | |
26 | 22,32 | |||
26 | 22,32 | |||
25.04.2024 | 10:55:26,296 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
25.04.2024 | 10:27:16,252 | 135 | 22,28 | |
135 | 22,28 | |||
135 | 22,28 | |||
25.04.2024 | 10:22:32,351 | 2 | 22,30 | |
2 | 22,30 | |||
2 | 22,30 | |||
25.04.2024 | 09:58:56,565 | 320 | 22,14 | |
320 | 22,14 | |||
320 | 22,14 | |||
25.04.2024 | 09:58:49,017 | 680 | 22,16 | |
680 | 22,16 | |||
680 | 22,16 | |||
25.04.2024 | 09:30:13,443 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
25.04.2024 | 09:29:15,324 | 89 | 22,28 | |
89 | 22,28 | |||
89 | 22,28 | |||
25.04.2024 | 09:27:23,186 | 50 | 22,28 | |
50 | 22,28 | |||
50 | 22,28 | |||
25.04.2024 | 09:18:22,733 | 150 | 22,28 | |
150 | 22,28 | |||
150 | 22,28 | |||
25.04.2024 | 09:14:33,872 | 30 | 22,30 | |
30 | 22,30 | |||
30 | 22,30 | |||
25.04.2024 | 09:00:37,484 | 500 | 22,30 | |
500 | 22,30 | |||
500 | 22,30 | |||
25.04.2024 | 08:21:26,976 | 50 | 22,32 | |
50 | 22,32 | |||
50 | 22,32 | |||
25.04.2024 | 08:00:06,290 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:38:58
Letzte Aktualisierung:
25.04.2024 @ 21:38:58