BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1546
1094
23,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:49,669 | 600 | 23,45 | |
600 | 23,45 | |||
600 | 23,45 | |||
28.03.2024 | 21:59:39,753 | 250 | 23,45 | |
33 | 23,45 | |||
217 | 23,45 | |||
250 | 23,45 | |||
28.03.2024 | 21:58:41,818 | 250 | 23,36 | |
100 | 23,36 | |||
150 | 23,36 | |||
250 | 23,36 | |||
28.03.2024 | 21:58:18,367 | 60 | 23,36 | |
28 | 23,36 | |||
32 | 23,36 | |||
60 | 23,36 | |||
28.03.2024 | 21:57:56,167 | 25 | 23,445 | |
25 | 23,445 | |||
25 | 23,445 | |||
28.03.2024 | 21:54:42,824 | 100 | 23,425 | |
100 | 23,425 | |||
100 | 23,425 | |||
28.03.2024 | 21:54:30,001 | 100 | 23,445 | |
100 | 23,445 | |||
100 | 23,445 | |||
28.03.2024 | 21:54:27,026 | 1 200 | 23,45 | |
1 200 | 23,45 | |||
1 200 | 23,45 | |||
28.03.2024 | 21:53:34,953 | 1 000 | 23,445 | |
1 000 | 23,445 | |||
1 000 | 23,445 | |||
28.03.2024 | 21:53:19,020 | 500 | 23,445 | |
500 | 23,445 | |||
500 | 23,445 | |||
28.03.2024 | 21:51:49,929 | 1 | 23,425 | |
1 | 23,425 | |||
1 | 23,425 | |||
28.03.2024 | 21:51:14,966 | 215 | 23,425 | |
215 | 23,425 | |||
215 | 23,425 | |||
28.03.2024 | 21:50:52,087 | 5 | 23,425 | |
5 | 23,425 | |||
5 | 23,425 | |||
28.03.2024 | 21:49:58,295 | 500 | 23,425 | |
500 | 23,425 | |||
320 | 23,425 | |||
100 | 23,425 | |||
80 | 23,425 | |||
28.03.2024 | 21:49:58,100 | 50 | 23,425 | |
50 | 23,425 | |||
50 | 23,425 | |||
28.03.2024 | 21:48:12,825 | 50 | 23,445 | |
50 | 23,445 | |||
50 | 23,445 | |||
28.03.2024 | 21:47:11,942 | 20 | 23,445 | |
20 | 23,445 | |||
20 | 23,445 | |||
28.03.2024 | 21:45:43,194 | 10 | 23,445 | |
10 | 23,445 | |||
10 | 23,445 | |||
28.03.2024 | 21:45:38,368 | 20 | 23,445 | |
20 | 23,445 | |||
20 | 23,445 | |||
28.03.2024 | 21:44:38,702 | 50 | 23,445 | |
50 | 23,445 | |||
50 | 23,445 | |||
28.03.2024 | 21:42:39,422 | 500 | 23,445 | |
500 | 23,445 | |||
500 | 23,445 | |||
28.03.2024 | 21:40:40,861 | 263 | 23,445 | |
263 | 23,445 | |||
263 | 23,445 | |||
28.03.2024 | 21:40:35,383 | 2 132 | 23,45 | |
2 132 | 23,45 | |||
2 132 | 23,45 | |||
28.03.2024 | 21:40:19,381 | 500 | 23,455 | |
500 | 23,455 | |||
500 | 23,455 | |||
28.03.2024 | 21:39:55,615 | 85 | 23,495 | |
80 | 23,495 | |||
85 | 23,495 | |||
5 | 23,495 | |||
28.03.2024 | 21:37:04,165 | 180 | 23,455 | |
180 | 23,455 | |||
180 | 23,455 | |||
28.03.2024 | 21:35:09,055 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
28.03.2024 | 21:33:40,292 | 80 | 23,49 | |
80 | 23,49 | |||
80 | 23,49 | |||
28.03.2024 | 21:33:04,975 | 50 | 23,515 | |
50 | 23,515 | |||
50 | 23,515 | |||
28.03.2024 | 21:32:07,886 | 12 | 23,515 | |
12 | 23,515 | |||
12 | 23,515 | |||
28.03.2024 | 21:32:06,432 | 573 | 23,45 | |
573 | 23,45 | |||
573 | 23,45 | |||
28.03.2024 | 21:32:00,412 | 500 | 23,45 | |
500 | 23,45 | |||
500 | 23,45 | |||
28.03.2024 | 21:31:06,460 | 70 | 23,45 | |
70 | 23,45 | |||
70 | 23,45 | |||
28.03.2024 | 21:29:51,536 | 700 | 23,515 | |
700 | 23,515 | |||
700 | 23,515 | |||
28.03.2024 | 21:28:50,232 | 200 | 23,45 | |
200 | 23,45 | |||
200 | 23,45 | |||
28.03.2024 | 21:24:34,105 | 500 | 23,51 | |
500 | 23,51 | |||
500 | 23,51 | |||
28.03.2024 | 21:24:28,612 | 500 | 23,505 | |
500 | 23,505 | |||
500 | 23,505 | |||
28.03.2024 | 21:24:11,410 | 1 | 23,445 | |
1 | 23,445 | |||
1 | 23,445 | |||
28.03.2024 | 21:22:35,125 | 5 | 23,445 | |
5 | 23,445 | |||
5 | 23,445 | |||
28.03.2024 | 21:20:33,206 | 100 | 23,445 | |
100 | 23,445 | |||
100 | 23,445 | |||
28.03.2024 | 21:20:32,298 | 500 | 23,445 | |
80 | 23,445 | |||
420 | 23,445 | |||
500 | 23,445 | |||
28.03.2024 | 21:19:47,017 | 25 | 23,505 | |
25 | 23,505 | |||
25 | 23,505 | |||
28.03.2024 | 21:17:32,217 | 4 | 23,505 | |
4 | 23,505 | |||
4 | 23,505 | |||
28.03.2024 | 21:17:10,330 | 80 | 23,50 | |
80 | 23,50 | |||
80 | 23,50 | |||
28.03.2024 | 21:15:26,006 | 15 | 23,505 | |
15 | 23,505 | |||
15 | 23,505 | |||
28.03.2024 | 21:15:08,049 | 13 | 23,505 | |
13 | 23,505 | |||
13 | 23,505 | |||
28.03.2024 | 21:12:04,843 | 200 | 23,445 | |
200 | 23,445 | |||
200 | 23,445 | |||
28.03.2024 | 21:10:56,246 | 100 | 23,505 | |
100 | 23,505 | |||
100 | 23,505 | |||
28.03.2024 | 21:10:48,217 | 75 | 23,445 | |
75 | 23,445 | |||
75 | 23,445 | |||
28.03.2024 | 21:10:08,858 | 26 | 23,445 | |
26 | 23,445 | |||
26 | 23,445 | |||
28.03.2024 | 21:09:46,571 | 100 | 23,49 | |
100 | 23,49 | |||
100 | 23,49 | |||
28.03.2024 | 21:07:41,715 | 10 | 23,505 | |
10 | 23,505 | |||
10 | 23,505 | |||
28.03.2024 | 21:07:35,217 | 100 | 23,495 | |
100 | 23,495 | |||
100 | 23,495 | |||
28.03.2024 | 21:07:32,692 | 270 | 23,45 | |
100 | 23,45 | |||
170 | 23,45 | |||
270 | 23,45 | |||
28.03.2024 | 21:07:10,500 | 500 | 23,49 | |
500 | 23,49 | |||
500 | 23,49 | |||
28.03.2024 | 21:06:15,532 | 100 | 23,515 | |
100 | 23,515 | |||
100 | 23,515 | |||
28.03.2024 | 21:06:01,617 | 30 | 23,445 | |
30 | 23,445 | |||
23 | 23,445 | |||
7 | 23,445 | |||
28.03.2024 | 21:04:12,938 | 1 000 | 23,515 | |
920 | 23,515 | |||
1 000 | 23,515 | |||
80 | 23,515 | |||
28.03.2024 | 21:02:53,088 | 75 | 23,515 | |
75 | 23,515 | |||
75 | 23,515 | |||
28.03.2024 | 21:01:02,629 | 6 | 23,425 | |
6 | 23,425 | |||
6 | 23,425 | |||
28.03.2024 | 20:59:37,194 | 250 | 23,425 | |
250 | 23,425 | |||
250 | 23,425 | |||
28.03.2024 | 20:59:30,159 | 950 | 23,515 | |
950 | 23,515 | |||
950 | 23,515 | |||
28.03.2024 | 20:58:46,024 | 40 | 23,515 | |
40 | 23,515 | |||
40 | 23,515 | |||
28.03.2024 | 20:57:43,207 | 500 | 23,415 | |
500 | 23,415 | |||
500 | 23,415 | |||
28.03.2024 | 20:57:38,730 | 500 | 23,41 | |
500 | 23,41 | |||
500 | 23,41 | |||
28.03.2024 | 20:56:03,639 | 400 | 23,365 | |
70 | 23,365 | |||
330 | 23,365 | |||
400 | 23,365 | |||
28.03.2024 | 20:55:51,415 | 380 | 23,41 | |
380 | 23,41 | |||
380 | 23,41 | |||
28.03.2024 | 20:54:26,224 | 534 | 23,365 | |
164 | 23,365 | |||
170 | 23,365 | |||
534 | 23,365 | |||
200 | 23,365 | |||
28.03.2024 | 20:54:23,933 | 1 310 | 23,40 | |
1 000 | 23,40 | |||
1 310 | 23,40 | |||
200 | 23,40 | |||
100 | 23,40 | |||
10 | 23,40 | |||
28.03.2024 | 20:54:22,718 | 106 | 23,41 | |
106 | 23,41 | |||
106 | 23,41 | |||
28.03.2024 | 20:54:05,483 | 500 | 23,415 | |
500 | 23,415 | |||
500 | 23,415 | |||
28.03.2024 | 20:53:35,827 | 1 000 | 23,42 | |
1 000 | 23,42 | |||
1 000 | 23,42 | |||
28.03.2024 | 20:53:33,513 | 325 | 23,50 | |
325 | 23,50 | |||
325 | 23,50 | |||
28.03.2024 | 20:53:08,651 | 1 000 | 23,42 | |
1 000 | 23,42 | |||
1 000 | 23,42 | |||
28.03.2024 | 20:53:03,963 | 17 | 23,515 | |
17 | 23,515 | |||
17 | 23,515 | |||
28.03.2024 | 20:53:01,887 | 500 | 23,42 | |
500 | 23,42 | |||
500 | 23,42 | |||
28.03.2024 | 20:50:30,903 | 35 | 23,515 | |
35 | 23,515 | |||
35 | 23,515 | |||
28.03.2024 | 20:49:55,831 | 40 | 23,41 | |
40 | 23,41 | |||
40 | 23,41 | |||
28.03.2024 | 20:49:03,917 | 1 000 | 23,46 | |
1 000 | 23,46 | |||
1 000 | 23,46 | |||
28.03.2024 | 20:48:57,828 | 400 | 23,455 | |
400 | 23,455 | |||
400 | 23,455 | |||
28.03.2024 | 20:48:57,713 | 1 000 | 23,455 | |
1 000 | 23,455 | |||
1 000 | 23,455 | |||
28.03.2024 | 20:48:30,049 | 363 | 23,405 | |
230 | 23,405 | |||
133 | 23,405 | |||
363 | 23,405 | |||
28.03.2024 | 20:48:29,865 | 55 | 23,405 | |
55 | 23,405 | |||
55 | 23,405 | |||
28.03.2024 | 20:48:27,418 | 575 | 23,45 | |
575 | 23,45 | |||
500 | 23,45 | |||
40 | 23,45 | |||
35 | 23,45 | |||
28.03.2024 | 20:48:25,754 | 1 000 | 23,455 | |
1 000 | 23,455 | |||
1 000 | 23,455 | |||
28.03.2024 | 20:48:06,898 | 1 000 | 23,46 | |
1 000 | 23,46 | |||
1 000 | 23,46 | |||
28.03.2024 | 20:46:21,615 | 16 | 23,46 | |
16 | 23,46 | |||
16 | 23,46 | |||
28.03.2024 | 20:44:37,506 | 20 | 23,515 | |
20 | 23,515 | |||
20 | 23,515 | |||
28.03.2024 | 20:42:42,500 | 100 | 23,605 | |
100 | 23,605 | |||
80 | 23,605 | |||
20 | 23,605 | |||
28.03.2024 | 20:42:39,849 | 500 | 23,525 | |
500 | 23,525 | |||
500 | 23,525 | |||
28.03.2024 | 20:42:29,195 | 500 | 23,52 | |
500 | 23,52 | |||
500 | 23,52 | |||
28.03.2024 | 20:42:11,239 | 6 721 | 23,50 | |
2 000 | 23,50 | |||
2 721 | 23,50 | |||
2 000 | 23,50 | |||
6 721 | 23,50 | |||
28.03.2024 | 20:42:04,038 | 150 | 23,46 | |
100 | 23,46 | |||
50 | 23,46 | |||
150 | 23,46 | |||
28.03.2024 | 20:42:00,006 | 4 324 | 23,46 | |
500 | 23,46 | |||
50 | 23,46 | |||
150 | 23,46 | |||
99 | 23,46 | |||
138 | 23,46 | |||
150 | 23,46 | |||
180 | 23,46 | |||
200 | 23,46 | |||
250 | 23,46 | |||
100 | 23,46 | |||
45 | 23,46 | |||
45 | 23,46 | |||
150 | 23,46 | |||
25 | 23,46 | |||
41 | 23,46 | |||
215 | 23,46 | |||
23 | 23,46 | |||
200 | 23,46 | |||
4 324 | 23,46 | |||
138 | 23,46 | |||
200 | 23,46 | |||
20 | 23,46 | |||
70 | 23,46 | |||
215 | 23,46 | |||
50 | 23,46 | |||
40 | 23,46 | |||
450 | 23,46 | |||
500 | 23,46 | |||
80 | 23,46 | |||
28.03.2024 | 20:41:49,733 | 6 921 | 23,50 | |
50 | 23,50 | |||
100 | 23,50 | |||
44 | 23,50 | |||
100 | 23,50 | |||
40 | 23,50 | |||
9 | 23,50 | |||
6 721 | 23,50 | |||
5 | 23,50 | |||
80 | 23,50 | |||
100 | 23,50 | |||
42 | 23,50 | |||
100 | 23,50 | |||
5 | 23,50 | |||
11 | 23,50 | |||
3 | 23,50 | |||
25 | 23,50 | |||
20 | 23,50 | |||
22 | 23,50 | |||
40 | 23,50 | |||
20 | 23,50 | |||
20 | 23,50 | |||
100 | 23,50 | |||
650 | 23,50 | |||
50 | 23,50 | |||
60 | 23,50 | |||
50 | 23,50 | |||
55 | 23,50 | |||
50 | 23,50 | |||
50 | 23,50 | |||
100 | 23,50 | |||
8 | 23,50 | |||
15 | 23,50 | |||
6 | 23,50 | |||
4 | 23,50 | |||
75 | 23,50 | |||
50 | 23,50 | |||
1 000 | 23,50 | |||
400 | 23,50 | |||
4 | 23,50 | |||
100 | 23,50 | |||
21 | 23,50 | |||
1 000 | 23,50 | |||
45 | 23,50 | |||
2 000 | 23,50 | |||
40 | 23,50 | |||
5 | 23,50 | |||
100 | 23,50 | |||
17 | 23,50 | |||
25 | 23,50 | |||
10 | 23,50 | |||
42 | 23,50 | |||
3 | 23,50 | |||
150 | 23,50 | |||
28.03.2024 | 20:41:44,110 | 200 | 23,51 | |
50 | 23,51 | |||
100 | 23,51 | |||
50 | 23,51 | |||
200 | 23,51 | |||
28.03.2024 | 20:41:37,249 | 500 | 23,515 | |
500 | 23,515 | |||
500 | 23,515 | |||
28.03.2024 | 20:41:31,970 | 4 497 | 23,52 | |
4 497 | 23,52 | |||
161 | 23,52 | |||
4 236 | 23,52 | |||
100 | 23,52 | |||
28.03.2024 | 20:41:08,247 | 503 | 23,525 | |
3 | 23,525 | |||
503 | 23,525 | |||
500 | 23,525 | |||
28.03.2024 | 20:40:20,927 | 499 | 23,525 | |
499 | 23,525 | |||
474 | 23,525 | |||
25 | 23,525 | |||
28.03.2024 | 20:37:19,753 | 100 | 23,575 | |
100 | 23,575 | |||
100 | 23,575 | |||
28.03.2024 | 20:35:04,942 | 40 | 23,525 | |
40 | 23,525 | |||
40 | 23,525 | |||
28.03.2024 | 20:34:35,973 | 36 | 23,525 | |
36 | 23,525 | |||
36 | 23,525 | |||
28.03.2024 | 20:32:07,974 | 1 000 | 23,575 | |
1 000 | 23,575 | |||
1 000 | 23,575 | |||
28.03.2024 | 20:28:51,943 | 110 | 23,575 | |
110 | 23,575 | |||
110 | 23,575 | |||
28.03.2024 | 20:27:45,585 | 100 | 23,525 | |
100 | 23,525 | |||
100 | 23,525 | |||
28.03.2024 | 20:25:48,106 | 100 | 23,525 | |
100 | 23,525 | |||
100 | 23,525 | |||
28.03.2024 | 20:25:11,944 | 50 | 23,575 | |
50 | 23,575 | |||
50 | 23,575 | |||
28.03.2024 | 20:24:14,775 | 10 | 23,575 | |
10 | 23,575 | |||
10 | 23,575 | |||
28.03.2024 | 20:22:32,969 | 22 | 23,575 | |
22 | 23,575 | |||
22 | 23,575 | |||
28.03.2024 | 20:20:46,080 | 100 | 23,575 | |
100 | 23,575 | |||
100 | 23,575 | |||
28.03.2024 | 20:18:03,450 | 150 | 23,525 | |
150 | 23,525 | |||
150 | 23,525 | |||
28.03.2024 | 20:17:42,016 | 180 | 23,575 | |
180 | 23,575 | |||
180 | 23,575 | |||
28.03.2024 | 20:16:00,781 | 100 | 23,575 | |
100 | 23,575 | |||
100 | 23,575 | |||
28.03.2024 | 20:12:04,173 | 10 | 23,57 | |
10 | 23,57 | |||
10 | 23,57 | |||
28.03.2024 | 20:10:38,413 | 38 | 23,525 | |
38 | 23,525 | |||
38 | 23,525 | |||
28.03.2024 | 20:10:20,521 | 100 | 23,525 | |
100 | 23,525 | |||
100 | 23,525 | |||
28.03.2024 | 20:10:16,719 | 500 | 23,525 | |
500 | 23,525 | |||
500 | 23,525 | |||
28.03.2024 | 20:09:16,639 | 1 500 | 23,575 | |
1 500 | 23,575 | |||
1 500 | 23,575 | |||
28.03.2024 | 20:08:52,358 | 30 | 23,525 | |
30 | 23,525 | |||
30 | 23,525 | |||
28.03.2024 | 20:08:51,904 | 45 | 23,525 | |
45 | 23,525 | |||
45 | 23,525 | |||
28.03.2024 | 20:06:15,511 | 33 | 23,515 | |
33 | 23,515 | |||
33 | 23,515 | |||
28.03.2024 | 20:05:45,902 | 5 | 23,575 | |
5 | 23,575 | |||
5 | 23,575 | |||
28.03.2024 | 20:03:53,763 | 126 | 23,575 | |
126 | 23,575 | |||
126 | 23,575 | |||
28.03.2024 | 20:03:37,217 | 1 855 | 23,55 | |
13 | 23,55 | |||
1 842 | 23,55 | |||
1 855 | 23,55 | |||
28.03.2024 | 20:03:34,325 | 1 500 | 23,545 | |
1 500 | 23,545 | |||
1 500 | 23,545 | |||
28.03.2024 | 20:03:33,899 | 13 | 23,55 | |
13 | 23,55 | |||
13 | 23,55 | |||
28.03.2024 | 20:02:37,745 | 1 500 | 23,555 | |
1 500 | 23,555 | |||
1 500 | 23,555 | |||
28.03.2024 | 20:02:33,627 | 100 | 23,555 | |
100 | 23,555 | |||
100 | 23,555 | |||
28.03.2024 | 20:01:31,411 | 35 | 23,575 | |
35 | 23,575 | |||
35 | 23,575 | |||
28.03.2024 | 20:01:26,277 | 47 | 23,515 | |
3 | 23,515 | |||
47 | 23,515 | |||
44 | 23,515 | |||
28.03.2024 | 20:01:18,642 | 40 | 23,525 | |
40 | 23,525 | |||
40 | 23,525 | |||
28.03.2024 | 20:01:02,030 | 855 | 23,545 | |
855 | 23,545 | |||
855 | 23,545 | |||
28.03.2024 | 20:01:00,647 | 855 | 23,545 | |
855 | 23,545 | |||
855 | 23,545 | |||
28.03.2024 | 20:00:55,666 | 855 | 23,545 | |
855 | 23,545 | |||
855 | 23,545 | |||
28.03.2024 | 20:00:42,538 | 2 | 23,555 | |
2 | 23,555 | |||
2 | 23,555 | |||
28.03.2024 | 20:00:07,953 | 10 | 23,555 | |
10 | 23,555 | |||
10 | 23,555 | |||
28.03.2024 | 19:59:24,326 | 1 600 | 23,56 | |
1 600 | 23,56 | |||
1 500 | 23,56 | |||
100 | 23,56 | |||
28.03.2024 | 19:59:19,098 | 10 | 23,565 | |
10 | 23,565 | |||
10 | 23,565 | |||
28.03.2024 | 19:55:23,255 | 5 000 | 23,56 | |
5 000 | 23,56 | |||
5 000 | 23,56 | |||
28.03.2024 | 19:55:20,374 | 1 500 | 23,555 | |
1 500 | 23,555 | |||
1 500 | 23,555 | |||
28.03.2024 | 19:55:15,268 | 1 500 | 23,555 | |
1 500 | 23,555 | |||
1 500 | 23,555 | |||
28.03.2024 | 19:55:12,746 | 1 500 | 23,555 | |
1 500 | 23,555 | |||
1 500 | 23,555 | |||
28.03.2024 | 19:55:01,853 | 1 500 | 23,555 | |
1 500 | 23,555 | |||
1 500 | 23,555 | |||
28.03.2024 | 19:54:19,489 | 3 | 23,555 | |
3 | 23,555 | |||
3 | 23,555 | |||
28.03.2024 | 19:51:34,834 | 240 | 23,535 | |
240 | 23,535 | |||
240 | 23,535 | |||
28.03.2024 | 19:51:15,181 | 45 | 23,555 | |
45 | 23,555 | |||
45 | 23,555 | |||
28.03.2024 | 19:48:27,357 | 5 000 | 23,55 | |
5 000 | 23,55 | |||
35 | 23,55 | |||
4 965 | 23,55 | |||
28.03.2024 | 19:48:17,208 | 1 500 | 23,545 | |
1 500 | 23,545 | |||
1 500 | 23,545 | |||
28.03.2024 | 19:47:19,075 | 10 | 23,545 | |
10 | 23,545 | |||
10 | 23,545 | |||
28.03.2024 | 19:46:43,175 | 200 | 23,525 | |
200 | 23,525 | |||
200 | 23,525 | |||
28.03.2024 | 19:42:19,255 | 100 | 23,565 | |
100 | 23,565 | |||
100 | 23,565 | |||
28.03.2024 | 19:42:12,518 | 500 | 23,56 | |
500 | 23,56 | |||
500 | 23,56 | |||
28.03.2024 | 19:40:21,283 | 100 | 23,545 | |
100 | 23,545 | |||
100 | 23,545 | |||
28.03.2024 | 19:39:23,680 | 130 | 23,52 | |
130 | 23,52 | |||
50 | 23,52 | |||
80 | 23,52 | |||
28.03.2024 | 19:39:23,552 | 34 | 23,52 | |
34 | 23,52 | |||
34 | 23,52 | |||
28.03.2024 | 19:39:09,397 | 80 | 23,54 | |
80 | 23,54 | |||
80 | 23,54 | |||
28.03.2024 | 19:39:02,826 | 5 | 23,585 | |
5 | 23,585 | |||
5 | 23,585 | |||
28.03.2024 | 19:38:48,542 | 31 | 23,54 | |
31 | 23,54 | |||
31 | 23,54 | |||
28.03.2024 | 19:38:48,454 | 45 | 23,54 | |
45 | 23,54 | |||
30 | 23,54 | |||
15 | 23,54 | |||
28.03.2024 | 19:37:14,819 | 1 680 | 23,55 | |
50 | 23,55 | |||
50 | 23,55 | |||
1 000 | 23,55 | |||
500 | 23,55 | |||
80 | 23,55 | |||
1 680 | 23,55 | |||
28.03.2024 | 19:36:47,947 | 800 | 23,555 | |
800 | 23,555 | |||
800 | 23,555 | |||
28.03.2024 | 19:34:21,410 | 600 | 23,57 | |
600 | 23,57 | |||
100 | 23,57 | |||
500 | 23,57 | |||
28.03.2024 | 19:34:18,642 | 80 | 23,585 | |
80 | 23,585 | |||
80 | 23,585 | |||
28.03.2024 | 19:34:17,146 | 100 | 23,59 | |
100 | 23,59 | |||
100 | 23,59 | |||
28.03.2024 | 19:33:38,468 | 300 | 23,595 | |
300 | 23,595 | |||
300 | 23,595 | |||
28.03.2024 | 19:33:32,434 | 6 | 23,595 | |
6 | 23,595 | |||
6 | 23,595 | |||
28.03.2024 | 19:33:10,800 | 5 | 23,595 | |
5 | 23,595 | |||
5 | 23,595 | |||
28.03.2024 | 19:32:59,615 | 400 | 23,595 | |
400 | 23,595 | |||
400 | 23,595 | |||
28.03.2024 | 19:32:45,263 | 20 | 23,595 | |
20 | 23,595 | |||
20 | 23,595 | |||
28.03.2024 | 19:29:12,752 | 9 | 23,62 | |
9 | 23,62 | |||
9 | 23,62 | |||
28.03.2024 | 19:27:19,452 | 24 | 23,62 | |
24 | 23,62 | |||
24 | 23,62 | |||
28.03.2024 | 19:27:17,926 | 41 | 23,595 | |
41 | 23,595 | |||
41 | 23,595 | |||
28.03.2024 | 19:25:09,819 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
28.03.2024 | 19:25:03,024 | 156 | 23,605 | |
156 | 23,605 | |||
156 | 23,605 | |||
28.03.2024 | 19:23:01,942 | 45 | 23,64 | |
45 | 23,64 | |||
45 | 23,64 | |||
28.03.2024 | 19:19:03,077 | 70 | 23,605 | |
70 | 23,605 | |||
70 | 23,605 | |||
28.03.2024 | 19:18:11,289 | 100 | 23,61 | |
100 | 23,61 | |||
100 | 23,61 | |||
28.03.2024 | 19:15:21,518 | 40 | 23,605 | |
40 | 23,605 | |||
40 | 23,605 | |||
28.03.2024 | 19:12:56,089 | 450 | 23,64 | |
450 | 23,64 | |||
450 | 23,64 | |||
28.03.2024 | 19:10:28,739 | 200 | 23,635 | |
200 | 23,635 | |||
200 | 23,635 | |||
28.03.2024 | 19:09:14,803 | 40 | 23,59 | |
40 | 23,59 | |||
40 | 23,59 | |||
28.03.2024 | 19:09:02,135 | 260 | 23,635 | |
260 | 23,635 | |||
260 | 23,635 | |||
28.03.2024 | 19:05:46,481 | 1 | 23,59 | |
1 | 23,59 | |||
1 | 23,59 | |||
28.03.2024 | 19:05:31,019 | 101 | 23,59 | |
101 | 23,59 | |||
101 | 23,59 | |||
28.03.2024 | 19:03:54,439 | 42 | 23,635 | |
42 | 23,635 | |||
42 | 23,635 | |||
28.03.2024 | 19:02:30,908 | 15 | 23,59 | |
15 | 23,59 | |||
15 | 23,59 | |||
28.03.2024 | 18:58:28,493 | 70 | 23,59 | |
70 | 23,59 | |||
70 | 23,59 | |||
28.03.2024 | 18:57:35,570 | 800 | 23,61 | |
800 | 23,61 | |||
800 | 23,61 | |||
28.03.2024 | 18:57:16,926 | 800 | 23,605 | |
800 | 23,605 | |||
800 | 23,605 | |||
28.03.2024 | 18:56:15,432 | 42 | 23,635 | |
42 | 23,635 | |||
42 | 23,635 | |||
28.03.2024 | 18:53:55,306 | 140 | 23,635 | |
140 | 23,635 | |||
140 | 23,635 | |||
28.03.2024 | 18:53:11,584 | 20 | 23,59 | |
20 | 23,59 | |||
20 | 23,59 | |||
28.03.2024 | 18:49:36,545 | 15 | 23,635 | |
15 | 23,635 | |||
15 | 23,635 | |||
28.03.2024 | 18:47:44,788 | 130 | 23,635 | |
130 | 23,635 | |||
130 | 23,635 | |||
28.03.2024 | 18:47:22,381 | 4 | 23,635 | |
4 | 23,635 | |||
4 | 23,635 | |||
28.03.2024 | 18:47:21,689 | 24 | 23,59 | |
24 | 23,59 | |||
24 | 23,59 | |||
28.03.2024 | 18:45:11,797 | 45 | 23,59 | |
45 | 23,59 | |||
45 | 23,59 | |||
28.03.2024 | 18:42:49,599 | 30 | 23,635 | |
30 | 23,635 | |||
30 | 23,635 | |||
28.03.2024 | 18:38:31,321 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
28.03.2024 | 18:37:33,345 | 75 | 23,59 | |
75 | 23,59 | |||
75 | 23,59 | |||
28.03.2024 | 18:36:33,862 | 100 | 23,595 | |
100 | 23,595 | |||
100 | 23,595 | |||
28.03.2024 | 18:35:35,740 | 100 | 23,59 | |
4 | 23,59 | |||
100 | 23,59 | |||
96 | 23,59 | |||
28.03.2024 | 18:35:26,880 | 4 | 23,645 | |
4 | 23,645 | |||
4 | 23,645 | |||
28.03.2024 | 18:33:31,506 | 100 | 23,645 | |
100 | 23,645 | |||
100 | 23,645 | |||
28.03.2024 | 18:33:23,399 | 80 | 23,62 | |
80 | 23,62 | |||
80 | 23,62 | |||
28.03.2024 | 18:33:17,735 | 450 | 23,615 | |
450 | 23,615 | |||
450 | 23,615 | |||
28.03.2024 | 18:33:03,559 | 65 | 23,59 | |
65 | 23,59 | |||
65 | 23,59 | |||
28.03.2024 | 18:32:56,016 | 20 | 23,615 | |
20 | 23,615 | |||
20 | 23,615 | |||
28.03.2024 | 18:32:00,783 | 500 | 23,57 | |
500 | 23,57 | |||
500 | 23,57 | |||
28.03.2024 | 18:30:02,214 | 360 | 23,62 | |
260 | 23,62 | |||
360 | 23,62 | |||
100 | 23,62 | |||
28.03.2024 | 18:29:58,070 | 500 | 23,615 | |
500 | 23,615 | |||
500 | 23,615 | |||
28.03.2024 | 18:29:44,518 | 100 | 23,615 | |
100 | 23,615 | |||
100 | 23,615 | |||
28.03.2024 | 18:28:24,260 | 525 | 23,60 | |
525 | 23,60 | |||
525 | 23,60 | |||
28.03.2024 | 18:27:27,659 | 52 | 23,57 | |
52 | 23,57 | |||
52 | 23,57 | |||
28.03.2024 | 18:26:49,005 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
28.03.2024 | 18:26:27,687 | 10 | 23,615 | |
10 | 23,615 | |||
10 | 23,615 | |||
28.03.2024 | 18:25:55,672 | 21 | 23,615 | |
21 | 23,615 | |||
21 | 23,615 | |||
28.03.2024 | 18:24:17,305 | 200 | 23,615 | |
200 | 23,615 | |||
200 | 23,615 | |||
28.03.2024 | 18:22:09,217 | 20 | 23,615 | |
20 | 23,615 | |||
20 | 23,615 | |||
28.03.2024 | 18:20:18,376 | 50 | 23,57 | |
50 | 23,57 | |||
50 | 23,57 | |||
28.03.2024 | 18:19:15,591 | 200 | 23,60 | |
200 | 23,60 | |||
200 | 23,60 | |||
28.03.2024 | 18:17:58,279 | 40 | 23,605 | |
40 | 23,605 | |||
40 | 23,605 | |||
28.03.2024 | 18:14:37,308 | 90 | 23,645 | |
90 | 23,645 | |||
90 | 23,645 | |||
28.03.2024 | 18:13:58,373 | 50 | 23,58 | |
50 | 23,58 | |||
50 | 23,58 | |||
28.03.2024 | 18:13:56,136 | 80 | 23,59 | |
80 | 23,59 | |||
80 | 23,59 | |||
28.03.2024 | 18:13:53,257 | 100 | 23,615 | |
100 | 23,615 | |||
100 | 23,615 | |||
28.03.2024 | 18:13:45,474 | 20 | 23,64 | |
20 | 23,64 | |||
20 | 23,64 | |||
28.03.2024 | 18:12:04,831 | 100 | 23,645 | |
100 | 23,645 | |||
100 | 23,645 | |||
28.03.2024 | 18:11:58,127 | 500 | 23,65 | |
500 | 23,65 | |||
500 | 23,65 | |||
28.03.2024 | 18:09:17,993 | 500 | 23,68 | |
500 | 23,68 | |||
100 | 23,68 | |||
300 | 23,68 | |||
100 | 23,68 | |||
28.03.2024 | 18:09:17,924 | 500 | 23,66 | |
500 | 23,66 | |||
500 | 23,66 | |||
28.03.2024 | 18:08:32,117 | 500 | 23,62 | |
500 | 23,62 | |||
500 | 23,62 | |||
28.03.2024 | 18:07:50,680 | 50 | 23,66 | |
50 | 23,66 | |||
50 | 23,66 | |||
28.03.2024 | 18:06:55,922 | 5 | 23,665 | |
5 | 23,665 | |||
5 | 23,665 | |||
28.03.2024 | 18:06:55,836 | 22 | 23,605 | |
22 | 23,605 | |||
22 | 23,605 | |||
28.03.2024 | 18:06:48,567 | 80 | 23,655 | |
80 | 23,655 | |||
80 | 23,655 | |||
28.03.2024 | 18:06:37,504 | 80 | 23,635 | |
80 | 23,635 | |||
80 | 23,635 | |||
28.03.2024 | 18:06:28,172 | 22 | 23,60 | |
22 | 23,60 | |||
22 | 23,60 | |||
28.03.2024 | 18:05:12,997 | 50 | 23,595 | |
50 | 23,595 | |||
50 | 23,595 | |||
28.03.2024 | 18:05:07,815 | 130 | 23,595 | |
130 | 23,595 | |||
130 | 23,595 | |||
28.03.2024 | 18:03:55,832 | 8 | 23,585 | |
8 | 23,585 | |||
8 | 23,585 | |||
28.03.2024 | 18:03:27,356 | 66 | 23,63 | |
66 | 23,63 | |||
66 | 23,63 | |||
28.03.2024 | 18:02:51,731 | 20 | 23,635 | |
20 | 23,635 | |||
20 | 23,635 | |||
28.03.2024 | 18:02:31,744 | 105 | 23,645 | |
105 | 23,645 | |||
105 | 23,645 | |||
28.03.2024 | 18:01:19,465 | 80 | 23,615 | |
80 | 23,615 | |||
80 | 23,615 | |||
28.03.2024 | 18:01:14,137 | 1 500 | 23,60 | |
1 500 | 23,60 | |||
1 500 | 23,60 | |||
28.03.2024 | 18:00:58,762 | 30 | 23,60 | |
30 | 23,60 | |||
30 | 23,60 | |||
28.03.2024 | 18:00:56,059 | 240 | 23,60 | |
240 | 23,60 | |||
240 | 23,60 | |||
28.03.2024 | 18:00:46,478 | 38 | 23,58 | |
38 | 23,58 | |||
38 | 23,58 | |||
28.03.2024 | 18:00:43,826 | 38 | 23,575 | |
38 | 23,575 | |||
38 | 23,575 | |||
28.03.2024 | 18:00:42,226 | 110 | 23,57 | |
110 | 23,57 | |||
110 | 23,57 | |||
28.03.2024 | 18:00:36,318 | 353 | 23,57 | |
100 | 23,57 | |||
42 | 23,57 | |||
211 | 23,57 | |||
260 | 23,57 | |||
93 | 23,57 | |||
28.03.2024 | 18:00:28,512 | 211 | 23,58 | |
10 | 23,58 | |||
23 | 23,58 | |||
118 | 23,58 | |||
60 | 23,58 | |||
211 | 23,58 | |||
28.03.2024 | 18:00:22,493 | 20 | 23,585 | |
20 | 23,585 | |||
20 | 23,585 | |||
28.03.2024 | 18:00:22,368 | 26 | 23,585 | |
26 | 23,585 | |||
26 | 23,585 | |||
28.03.2024 | 18:00:03,236 | 1 200 | 23,60 | |
400 | 23,60 | |||
800 | 23,60 | |||
1 200 | 23,60 | |||
28.03.2024 | 18:00:00,628 | 50 | 23,615 | |
50 | 23,615 | |||
50 | 23,615 | |||
28.03.2024 | 17:59:57,307 | 80 | 23,625 | |
80 | 23,625 | |||
80 | 23,625 | |||
28.03.2024 | 17:59:52,888 | 100 | 23,64 | |
100 | 23,64 | |||
100 | 23,64 | |||
28.03.2024 | 17:59:48,575 | 500 | 23,645 | |
500 | 23,645 | |||
500 | 23,645 | |||
28.03.2024 | 17:59:33,908 | 500 | 23,645 | |
500 | 23,645 | |||
500 | 23,645 | |||
28.03.2024 | 17:58:35,446 | 100 | 23,645 | |
100 | 23,645 | |||
100 | 23,645 | |||
28.03.2024 | 17:58:09,729 | 50 | 23,63 | |
50 | 23,63 | |||
50 | 23,63 | |||
28.03.2024 | 17:57:46,049 | 100 | 23,675 | |
100 | 23,675 | |||
100 | 23,675 | |||
28.03.2024 | 17:57:42,036 | 30 | 23,67 | |
30 | 23,67 | |||
30 | 23,67 | |||
28.03.2024 | 17:57:20,165 | 2 | 23,67 | |
2 | 23,67 | |||
2 | 23,67 | |||
28.03.2024 | 17:57:16,255 | 80 | 23,685 | |
80 | 23,685 | |||
80 | 23,685 | |||
28.03.2024 | 17:57:13,712 | 100 | 23,675 | |
100 | 23,675 | |||
100 | 23,675 | |||
28.03.2024 | 17:57:11,452 | 80 | 23,67 | |
80 | 23,67 | |||
80 | 23,67 | |||
28.03.2024 | 17:57:03,836 | 500 | 23,665 | |
500 | 23,665 | |||
500 | 23,665 | |||
28.03.2024 | 17:55:31,248 | 5 | 23,665 | |
5 | 23,665 | |||
5 | 23,665 | |||
28.03.2024 | 17:55:28,922 | 82 | 23,63 | |
82 | 23,63 | |||
82 | 23,63 | |||
28.03.2024 | 17:54:34,041 | 95 | 23,665 | |
95 | 23,665 | |||
95 | 23,665 | |||
28.03.2024 | 17:53:27,201 | 35 | 23,63 | |
35 | 23,63 | |||
35 | 23,63 | |||
28.03.2024 | 17:53:23,272 | 5 | 23,665 | |
5 | 23,665 | |||
5 | 23,665 | |||
28.03.2024 | 17:52:44,163 | 500 | 23,665 | |
500 | 23,665 | |||
500 | 23,665 | |||
28.03.2024 | 17:52:24,686 | 209 | 23,63 | |
209 | 23,63 | |||
209 | 23,63 | |||
28.03.2024 | 17:51:07,557 | 40 | 23,615 | |
40 | 23,615 | |||
40 | 23,615 | |||
28.03.2024 | 17:50:28,993 | 40 | 23,67 | |
40 | 23,67 | |||
40 | 23,67 | |||
28.03.2024 | 17:50:27,023 | 100 | 23,635 | |
100 | 23,635 | |||
100 | 23,635 | |||
28.03.2024 | 17:50:24,135 | 80 | 23,66 | |
80 | 23,66 | |||
80 | 23,66 | |||
28.03.2024 | 17:50:20,189 | 20 | 23,655 | |
20 | 23,655 | |||
20 | 23,655 | |||
28.03.2024 | 17:50:07,524 | 1 500 | 23,60 | |
1 500 | 23,60 | |||
1 500 | 23,60 | |||
28.03.2024 | 17:49:57,575 | 80 | 23,61 | |
80 | 23,61 | |||
80 | 23,61 | |||
28.03.2024 | 17:49:38,690 | 420 | 23,615 | |
420 | 23,615 | |||
420 | 23,615 | |||
28.03.2024 | 17:48:54,815 | 30 | 23,615 | |
30 | 23,615 | |||
30 | 23,615 | |||
28.03.2024 | 17:48:51,628 | 75 | 23,655 | |
75 | 23,655 | |||
75 | 23,655 | |||
28.03.2024 | 17:46:40,691 | 80 | 23,625 | |
80 | 23,625 | |||
80 | 23,625 | |||
28.03.2024 | 17:46:31,887 | 350 | 23,63 | |
350 | 23,63 | |||
350 | 23,63 | |||
28.03.2024 | 17:44:43,446 | 150 | 23,63 | |
150 | 23,63 | |||
150 | 23,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00