21Shares AG Solana ETP
- Informations
- Dernièr
- Négocier des titres
41
38
105,7848
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:39:05,037 | 100 | 105,7848 | |
100 | 105,7848 | |||
100 | 105,7848 | |||
20/05/2024 | 19:26:29,102 | 98 | 106,1457 | |
98 | 106,1457 | |||
98 | 106,1457 | |||
20/05/2024 | 19:17:23,859 | 6 | 105,1219 | |
6 | 105,1219 | |||
6 | 105,1219 | |||
20/05/2024 | 19:08:24,701 | 25 | 104,5879 | |
25 | 104,5879 | |||
15 | 104,5879 | |||
10 | 104,5879 | |||
20/05/2024 | 18:35:32,414 | 100 | 105,1731 | |
100 | 105,1731 | |||
80 | 105,1731 | |||
20 | 105,1731 | |||
20/05/2024 | 18:16:07,021 | 10 | 104,5398 | |
10 | 104,5398 | |||
10 | 104,5398 | |||
20/05/2024 | 17:52:51,233 | 9 | 104,28 | |
9 | 104,28 | |||
9 | 104,28 | |||
20/05/2024 | 17:01:33,192 | 49 | 102,90 | |
49 | 102,90 | |||
49 | 102,90 | |||
20/05/2024 | 15:48:02,497 | 150 | 103,0301 | |
150 | 103,0301 | |||
150 | 103,0301 | |||
20/05/2024 | 15:24:29,628 | 20 | 103,53 | |
20 | 103,53 | |||
20 | 103,53 | |||
20/05/2024 | 14:42:49,459 | 10 | 103,1501 | |
10 | 103,1501 | |||
10 | 103,1501 | |||
20/05/2024 | 14:29:50,909 | 9 | 103,6201 | |
9 | 103,6201 | |||
9 | 103,6201 | |||
20/05/2024 | 13:56:45,574 | 50 | 103,8419 | |
50 | 103,8419 | |||
50 | 103,8419 | |||
20/05/2024 | 13:07:42,383 | 7 | 103,7909 | |
7 | 103,7909 | |||
7 | 103,7909 | |||
20/05/2024 | 12:53:25,499 | 6 | 103,6934 | |
6 | 103,6934 | |||
6 | 103,6934 | |||
20/05/2024 | 12:29:27,731 | 20 | 103,9891 | |
20 | 103,9891 | |||
20 | 103,9891 | |||
20/05/2024 | 12:11:27,304 | 10 | 103,6799 | |
10 | 103,6799 | |||
10 | 103,6799 | |||
20/05/2024 | 12:10:59,776 | 25 | 103,6999 | |
25 | 103,6999 | |||
25 | 103,6999 | |||
20/05/2024 | 12:09:58,726 | 130 | 103,6999 | |
130 | 103,6999 | |||
130 | 103,6999 | |||
20/05/2024 | 11:50:55,071 | 10 | 103,6599 | |
10 | 103,6599 | |||
10 | 103,6599 | |||
20/05/2024 | 11:43:59,855 | 1 | 103,9399 | |
1 | 103,9399 | |||
1 | 103,9399 | |||
20/05/2024 | 11:34:02,205 | 70 | 103,3301 | |
70 | 103,3301 | |||
70 | 103,3301 | |||
20/05/2024 | 11:12:07,620 | 33 | 104,1799 | |
33 | 104,1799 | |||
33 | 104,1799 | |||
20/05/2024 | 11:10:58,424 | 50 | 103,9801 | |
50 | 103,9801 | |||
50 | 103,9801 | |||
20/05/2024 | 10:51:43,350 | 10 | 104,1773 | |
10 | 104,1773 | |||
10 | 104,1773 | |||
20/05/2024 | 10:45:41,354 | 5 | 103,9199 | |
5 | 103,9199 | |||
5 | 103,9199 | |||
20/05/2024 | 10:21:25,849 | 1 | 104,2266 | |
1 | 104,2266 | |||
1 | 104,2266 | |||
20/05/2024 | 10:16:41,104 | 100 | 104,2199 | |
100 | 104,2199 | |||
100 | 104,2199 | |||
20/05/2024 | 10:16:20,726 | 10 | 104,2599 | |
10 | 104,2599 | |||
10 | 104,2599 | |||
20/05/2024 | 10:14:25,825 | 50 | 104,3299 | |
50 | 104,3299 | |||
50 | 104,3299 | |||
20/05/2024 | 10:11:47,559 | 36 | 104,4399 | |
36 | 104,4399 | |||
36 | 104,4399 | |||
20/05/2024 | 09:31:17,384 | 150 | 103,4301 | |
150 | 103,4301 | |||
150 | 103,4301 | |||
20/05/2024 | 09:08:22,197 | 20 | 103,2231 | |
20 | 103,2231 | |||
20 | 103,2231 | |||
20/05/2024 | 09:07:41,203 | 6 | 103,2769 | |
6 | 103,2769 | |||
6 | 103,2769 | |||
20/05/2024 | 08:53:27,303 | 22 | 102,7896 | |
22 | 102,7896 | |||
22 | 102,7896 | |||
20/05/2024 | 08:45:18,750 | 30 | 104,4954 | |
30 | 104,4954 | |||
30 | 104,4954 | |||
20/05/2024 | 08:25:28,149 | 50 | 103,7425 | |
50 | 103,7425 | |||
50 | 103,7425 | |||
20/05/2024 | 08:17:56,769 | 50 | 103,5961 | |
50 | 103,5961 | |||
41 | 103,5961 | |||
4 | 103,5961 | |||
5 | 103,5961 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 20h00
8h00 à 20h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00