Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
66
1,026
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:56:43,035 | 10 | 1,026 | |
10 | 1,026 | |||
10 | 1,026 | |||
23.04.2024 | 21:26:11,539 | 499 | 1,034 | |
499 | 1,034 | |||
499 | 1,034 | |||
23.04.2024 | 20:19:44,166 | 200 | 1,022 | |
200 | 1,022 | |||
200 | 1,022 | |||
23.04.2024 | 20:12:44,757 | 2 000 | 1,03 | |
250 | 1,03 | |||
1 750 | 1,03 | |||
2 000 | 1,03 | |||
23.04.2024 | 20:11:47,418 | 25 | 1,022 | |
25 | 1,022 | |||
25 | 1,022 | |||
23.04.2024 | 19:30:55,617 | 680 | 1,014 | |
680 | 1,014 | |||
680 | 1,014 | |||
23.04.2024 | 18:53:46,441 | 1 111 | 1,026 | |
1 111 | 1,026 | |||
1 111 | 1,026 | |||
23.04.2024 | 18:46:54,038 | 500 | 1,026 | |
499 | 1,026 | |||
1 | 1,026 | |||
500 | 1,026 | |||
23.04.2024 | 18:23:57,932 | 1 000 | 1,014 | |
1 | 1,014 | |||
1 000 | 1,014 | |||
999 | 1,014 | |||
23.04.2024 | 17:29:58,076 | 2 000 | 1,044 | |
2 000 | 1,044 | |||
2 000 | 1,044 | |||
23.04.2024 | 17:21:57,727 | 5 669 | 1,04 | |
5 669 | 1,04 | |||
5 669 | 1,04 | |||
23.04.2024 | 16:50:19,123 | 9 000 | 1,03 | |
9 000 | 1,03 | |||
9 000 | 1,03 | |||
23.04.2024 | 16:39:51,209 | 775 | 1,038 | |
775 | 1,038 | |||
775 | 1,038 | |||
23.04.2024 | 16:33:17,631 | 600 | 1,03 | |
600 | 1,03 | |||
600 | 1,03 | |||
23.04.2024 | 16:25:48,101 | 4 000 | 1,03 | |
4 000 | 1,03 | |||
4 000 | 1,03 | |||
23.04.2024 | 16:16:47,035 | 100 | 1,038 | |
100 | 1,038 | |||
100 | 1,038 | |||
23.04.2024 | 16:05:08,153 | 394 | 1,046 | |
394 | 1,046 | |||
394 | 1,046 | |||
23.04.2024 | 16:04:41,811 | 190 | 1,03 | |
190 | 1,03 | |||
190 | 1,03 | |||
23.04.2024 | 15:51:04,148 | 237 | 1,032 | |
237 | 1,032 | |||
237 | 1,032 | |||
23.04.2024 | 15:35:50,165 | 2 100 | 1,02 | |
2 100 | 1,02 | |||
2 100 | 1,02 | |||
23.04.2024 | 15:31:08,466 | 2 000 | 1,02 | |
2 000 | 1,02 | |||
2 000 | 1,02 | |||
23.04.2024 | 15:30:18,931 | 1 000 | 1,012 | |
1 000 | 1,012 | |||
1 000 | 1,012 | |||
23.04.2024 | 15:30:18,746 | 300 | 1,02 | |
300 | 1,02 | |||
300 | 1,02 | |||
23.04.2024 | 15:30:18,563 | 2 787 | 1,03 | |
2 787 | 1,03 | |||
2 787 | 1,03 | |||
23.04.2024 | 15:21:28,951 | 2 623 | 1,036 | |
2 623 | 1,036 | |||
410 | 1,036 | |||
2 213 | 1,036 | |||
23.04.2024 | 15:20:19,739 | 500 | 1,046 | |
500 | 1,046 | |||
500 | 1,046 | |||
23.04.2024 | 15:18:39,852 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
23.04.2024 | 15:06:28,829 | 40 | 1,042 | |
40 | 1,042 | |||
40 | 1,042 | |||
23.04.2024 | 14:36:46,402 | 50 | 1,046 | |
50 | 1,046 | |||
50 | 1,046 | |||
23.04.2024 | 13:29:58,561 | 4 781 | 1,046 | |
4 781 | 1,046 | |||
4 781 | 1,046 | |||
23.04.2024 | 13:16:16,332 | 250 | 1,038 | |
250 | 1,038 | |||
250 | 1,038 | |||
23.04.2024 | 13:12:12,846 | 100 | 1,042 | |
100 | 1,042 | |||
100 | 1,042 | |||
23.04.2024 | 13:09:28,140 | 5 000 | 1,042 | |
2 200 | 1,042 | |||
5 000 | 1,042 | |||
800 | 1,042 | |||
2 000 | 1,042 | |||
23.04.2024 | 12:48:17,137 | 200 | 1,056 | |
200 | 1,056 | |||
200 | 1,056 | |||
23.04.2024 | 12:34:55,470 | 800 | 1,056 | |
800 | 1,056 | |||
800 | 1,056 | |||
23.04.2024 | 12:34:34,858 | 2 200 | 1,054 | |
2 200 | 1,054 | |||
2 200 | 1,054 | |||
23.04.2024 | 11:59:05,453 | 210 | 1,048 | |
210 | 1,048 | |||
210 | 1,048 | |||
23.04.2024 | 11:42:11,568 | 500 | 1,054 | |
500 | 1,054 | |||
500 | 1,054 | |||
23.04.2024 | 11:38:39,228 | 2 000 | 1,054 | |
2 000 | 1,054 | |||
2 000 | 1,054 | |||
23.04.2024 | 11:26:18,226 | 750 | 1,044 | |
750 | 1,044 | |||
750 | 1,044 | |||
23.04.2024 | 11:07:12,319 | 200 | 1,044 | |
200 | 1,044 | |||
200 | 1,044 | |||
23.04.2024 | 10:56:32,265 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
23.04.2024 | 10:46:01,577 | 2 000 | 1,058 | |
2 000 | 1,058 | |||
2 000 | 1,058 | |||
23.04.2024 | 10:44:22,696 | 3 000 | 1,058 | |
3 000 | 1,058 | |||
3 000 | 1,058 | |||
23.04.2024 | 10:31:13,531 | 1 | 1,044 | |
1 | 1,044 | |||
1 | 1,044 | |||
23.04.2024 | 10:29:59,199 | 4 762 | 1,05 | |
4 762 | 1,05 | |||
4 762 | 1,05 | |||
23.04.2024 | 10:17:25,000 | 1 000 | 1,044 | |
1 000 | 1,044 | |||
1 000 | 1,044 | |||
23.04.2024 | 10:06:15,246 | 2 500 | 1,058 | |
2 500 | 1,058 | |||
2 500 | 1,058 | |||
23.04.2024 | 10:00:33,894 | 9 900 | 1,05 | |
9 900 | 1,05 | |||
800 | 1,05 | |||
9 100 | 1,05 | |||
23.04.2024 | 09:50:05,072 | 845 | 1,06 | |
845 | 1,06 | |||
845 | 1,06 | |||
23.04.2024 | 09:41:54,311 | 16 385 | 1,078 | |
5 000 | 1,078 | |||
11 385 | 1,078 | |||
16 385 | 1,078 | |||
23.04.2024 | 09:41:44,950 | 6 100 | 1,074 | |
6 100 | 1,074 | |||
100 | 1,074 | |||
2 000 | 1,074 | |||
2 000 | 1,074 | |||
2 000 | 1,074 | |||
23.04.2024 | 09:41:27,759 | 12 515 | 1,06 | |
300 | 1,06 | |||
100 | 1,06 | |||
2 000 | 1,06 | |||
5 000 | 1,06 | |||
1 500 | 1,06 | |||
3 615 | 1,06 | |||
12 515 | 1,06 | |||
23.04.2024 | 09:40:55,469 | 2 000 | 1,04 | |
2 000 | 1,04 | |||
2 000 | 1,04 | |||
23.04.2024 | 09:38:56,122 | 2 000 | 1,032 | |
2 000 | 1,032 | |||
2 000 | 1,032 | |||
23.04.2024 | 09:38:51,263 | 300 | 1,03 | |
300 | 1,03 | |||
300 | 1,03 | |||
23.04.2024 | 09:38:05,989 | 7 900 | 1,026 | |
7 900 | 1,026 | |||
7 900 | 1,026 | |||
23.04.2024 | 09:38:01,171 | 6 000 | 1,026 | |
6 000 | 1,026 | |||
6 000 | 1,026 | |||
23.04.2024 | 09:36:05,030 | 100 | 1,026 | |
100 | 1,026 | |||
100 | 1,026 | |||
23.04.2024 | 09:31:13,707 | 500 | 1,026 | |
500 | 1,026 | |||
500 | 1,026 | |||
23.04.2024 | 09:30:24,431 | 20 | 1,026 | |
20 | 1,026 | |||
20 | 1,026 | |||
23.04.2024 | 09:30:12,302 | 35 | 1,026 | |
35 | 1,026 | |||
35 | 1,026 | |||
23.04.2024 | 09:29:58,088 | 2 500 | 1,018 | |
2 500 | 1,018 | |||
2 500 | 1,018 | |||
23.04.2024 | 09:29:47,204 | 500 | 1,028 | |
500 | 1,028 | |||
500 | 1,028 | |||
23.04.2024 | 08:13:04,396 | 500 | 1,014 | |
500 | 1,014 | |||
500 | 1,014 | |||
23.04.2024 | 08:00:08,788 | 112 | 1,028 | |
112 | 1,028 | |||
112 | 1,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00