NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
290
270
87,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 21:52:40,374 | 163 | 87,87 | |
163 | 87,87 | |||
163 | 87,87 | |||
06/06/2024 | 21:52:25,827 | 2 | 87,88 | |
2 | 87,88 | |||
2 | 87,88 | |||
06/06/2024 | 21:50:59,512 | 10 | 88,00 | |
10 | 88,00 | |||
10 | 88,00 | |||
06/06/2024 | 21:48:10,050 | 5 | 88,00 | |
5 | 88,00 | |||
5 | 88,00 | |||
06/06/2024 | 21:48:01,276 | 120 | 88,08 | |
120 | 88,08 | |||
120 | 88,08 | |||
06/06/2024 | 21:47:41,278 | 15 | 87,97 | |
15 | 87,97 | |||
15 | 87,97 | |||
06/06/2024 | 21:43:59,363 | 50 | 88,05 | |
50 | 88,05 | |||
50 | 88,05 | |||
06/06/2024 | 21:42:09,316 | 40 | 88,05 | |
40 | 88,05 | |||
40 | 88,05 | |||
06/06/2024 | 21:41:17,303 | 15 | 88,05 | |
15 | 88,05 | |||
15 | 88,05 | |||
06/06/2024 | 21:40:28,831 | 89 | 88,00 | |
89 | 88,00 | |||
45 | 88,00 | |||
44 | 88,00 | |||
06/06/2024 | 21:40:12,997 | 6 | 87,99 | |
6 | 87,99 | |||
6 | 87,99 | |||
06/06/2024 | 21:36:34,025 | 73 | 87,99 | |
73 | 87,99 | |||
73 | 87,99 | |||
06/06/2024 | 21:33:03,912 | 20 | 87,93 | |
20 | 87,93 | |||
20 | 87,93 | |||
06/06/2024 | 21:26:57,577 | 4 | 87,71 | |
4 | 87,71 | |||
4 | 87,71 | |||
06/06/2024 | 21:22:27,153 | 6 | 87,71 | |
6 | 87,71 | |||
6 | 87,71 | |||
06/06/2024 | 21:14:47,363 | 10 | 87,99 | |
10 | 87,99 | |||
10 | 87,99 | |||
06/06/2024 | 21:12:12,956 | 22 | 88,00 | |
22 | 88,00 | |||
22 | 88,00 | |||
06/06/2024 | 21:08:23,915 | 10 | 88,26 | |
10 | 88,26 | |||
10 | 88,26 | |||
06/06/2024 | 21:04:14,817 | 120 | 88,37 | |
120 | 88,37 | |||
120 | 88,37 | |||
06/06/2024 | 21:02:11,236 | 12 | 88,34 | |
12 | 88,34 | |||
12 | 88,34 | |||
06/06/2024 | 20:54:06,081 | 125 | 88,27 | |
125 | 88,27 | |||
125 | 88,27 | |||
06/06/2024 | 20:50:16,739 | 25 | 88,05 | |
25 | 88,05 | |||
25 | 88,05 | |||
06/06/2024 | 20:48:18,315 | 5 | 88,06 | |
5 | 88,06 | |||
5 | 88,06 | |||
06/06/2024 | 20:45:45,272 | 2 | 88,11 | |
2 | 88,11 | |||
2 | 88,11 | |||
06/06/2024 | 20:42:10,581 | 20 | 88,16 | |
20 | 88,16 | |||
20 | 88,16 | |||
06/06/2024 | 20:41:15,112 | 12 | 88,18 | |
12 | 88,18 | |||
12 | 88,18 | |||
06/06/2024 | 20:27:17,294 | 1 | 87,99 | |
1 | 87,99 | |||
1 | 87,99 | |||
06/06/2024 | 20:26:25,711 | 310 | 88,09 | |
310 | 88,09 | |||
310 | 88,09 | |||
06/06/2024 | 20:24:38,373 | 25 | 88,09 | |
25 | 88,09 | |||
25 | 88,09 | |||
06/06/2024 | 20:24:18,449 | 20 | 87,99 | |
20 | 87,99 | |||
20 | 87,99 | |||
06/06/2024 | 20:17:41,628 | 16 | 88,07 | |
16 | 88,07 | |||
16 | 88,07 | |||
06/06/2024 | 20:14:13,544 | 20 | 88,08 | |
20 | 88,08 | |||
20 | 88,08 | |||
06/06/2024 | 20:12:45,052 | 230 | 88,02 | |
230 | 88,02 | |||
230 | 88,02 | |||
06/06/2024 | 20:09:05,129 | 439 | 88,07 | |
439 | 88,07 | |||
439 | 88,07 | |||
06/06/2024 | 20:08:03,808 | 8 | 88,09 | |
8 | 88,09 | |||
8 | 88,09 | |||
06/06/2024 | 20:05:06,059 | 30 | 88,28 | |
30 | 88,28 | |||
30 | 88,28 | |||
06/06/2024 | 20:03:23,309 | 4 | 88,33 | |
4 | 88,33 | |||
4 | 88,33 | |||
06/06/2024 | 19:58:30,794 | 60 | 88,41 | |
60 | 88,41 | |||
60 | 88,41 | |||
06/06/2024 | 19:56:21,305 | 12 | 88,38 | |
12 | 88,38 | |||
12 | 88,38 | |||
06/06/2024 | 19:54:28,057 | 20 | 88,40 | |
20 | 88,40 | |||
20 | 88,40 | |||
06/06/2024 | 19:51:14,823 | 90 | 88,49 | |
90 | 88,49 | |||
90 | 88,49 | |||
06/06/2024 | 19:49:13,078 | 3 | 88,49 | |
3 | 88,49 | |||
3 | 88,49 | |||
06/06/2024 | 19:46:55,311 | 110 | 88,51 | |
110 | 88,51 | |||
110 | 88,51 | |||
06/06/2024 | 19:37:59,913 | 12 | 88,87 | |
12 | 88,87 | |||
12 | 88,87 | |||
06/06/2024 | 19:37:59,218 | 1 | 88,77 | |
1 | 88,77 | |||
1 | 88,77 | |||
06/06/2024 | 19:34:05,938 | 6 | 88,75 | |
6 | 88,75 | |||
6 | 88,75 | |||
06/06/2024 | 19:33:49,799 | 350 | 88,65 | |
350 | 88,65 | |||
350 | 88,65 | |||
06/06/2024 | 19:29:57,497 | 4 | 88,68 | |
4 | 88,68 | |||
4 | 88,68 | |||
06/06/2024 | 19:29:55,815 | 115 | 88,58 | |
115 | 88,58 | |||
115 | 88,58 | |||
06/06/2024 | 19:27:48,503 | 2 | 88,63 | |
2 | 88,63 | |||
2 | 88,63 | |||
06/06/2024 | 19:25:02,535 | 30 | 88,57 | |
30 | 88,57 | |||
30 | 88,57 | |||
06/06/2024 | 19:24:12,107 | 200 | 88,50 | |
100 | 88,50 | |||
5 | 88,50 | |||
95 | 88,50 | |||
200 | 88,50 | |||
06/06/2024 | 19:22:11,195 | 6 | 88,40 | |
6 | 88,40 | |||
6 | 88,40 | |||
06/06/2024 | 19:22:10,376 | 270 | 88,38 | |
270 | 88,38 | |||
270 | 88,38 | |||
06/06/2024 | 19:22:09,310 | 250 | 88,38 | |
250 | 88,38 | |||
250 | 88,38 | |||
06/06/2024 | 19:22:09,169 | 38 | 88,35 | |
38 | 88,35 | |||
38 | 88,35 | |||
06/06/2024 | 19:21:09,579 | 73 | 88,34 | |
73 | 88,34 | |||
73 | 88,34 | |||
06/06/2024 | 19:21:08,705 | 73 | 88,34 | |
73 | 88,34 | |||
73 | 88,34 | |||
06/06/2024 | 19:21:07,835 | 73 | 88,34 | |
73 | 88,34 | |||
73 | 88,34 | |||
06/06/2024 | 19:11:23,835 | 3 | 88,17 | |
3 | 88,17 | |||
3 | 88,17 | |||
06/06/2024 | 19:11:23,715 | 200 | 88,08 | |
200 | 88,08 | |||
200 | 88,08 | |||
06/06/2024 | 19:04:51,324 | 4 | 87,98 | |
4 | 87,98 | |||
4 | 87,98 | |||
06/06/2024 | 19:03:45,918 | 17 | 88,03 | |
17 | 88,03 | |||
17 | 88,03 | |||
06/06/2024 | 19:03:44,108 | 56 | 88,00 | |
56 | 88,00 | |||
56 | 88,00 | |||
06/06/2024 | 19:01:31,945 | 10 | 88,09 | |
10 | 88,09 | |||
10 | 88,09 | |||
06/06/2024 | 18:57:24,520 | 20 | 88,18 | |
20 | 88,18 | |||
20 | 88,18 | |||
06/06/2024 | 18:56:25,578 | 56 | 88,18 | |
56 | 88,18 | |||
56 | 88,18 | |||
06/06/2024 | 18:53:30,543 | 3 | 88,07 | |
3 | 88,07 | |||
3 | 88,07 | |||
06/06/2024 | 18:52:29,034 | 45 | 88,05 | |
45 | 88,05 | |||
45 | 88,05 | |||
06/06/2024 | 18:51:50,388 | 2 | 88,04 | |
2 | 88,04 | |||
2 | 88,04 | |||
06/06/2024 | 18:50:38,980 | 12 | 88,03 | |
12 | 88,03 | |||
12 | 88,03 | |||
06/06/2024 | 18:44:53,295 | 400 | 88,03 | |
400 | 88,03 | |||
400 | 88,03 | |||
06/06/2024 | 18:44:49,904 | 423 | 88,04 | |
423 | 88,04 | |||
423 | 88,04 | |||
06/06/2024 | 18:43:52,427 | 11 | 88,00 | |
11 | 88,00 | |||
11 | 88,00 | |||
06/06/2024 | 18:43:44,672 | 14 | 88,00 | |
14 | 88,00 | |||
14 | 88,00 | |||
06/06/2024 | 18:38:06,371 | 2 | 88,00 | |
2 | 88,00 | |||
2 | 88,00 | |||
06/06/2024 | 18:34:07,573 | 25 | 87,75 | |
25 | 87,75 | |||
25 | 87,75 | |||
06/06/2024 | 18:25:05,033 | 35 | 87,71 | |
35 | 87,71 | |||
35 | 87,71 | |||
06/06/2024 | 18:24:54,249 | 19 | 87,82 | |
19 | 87,82 | |||
19 | 87,82 | |||
06/06/2024 | 18:20:55,785 | 20 | 87,81 | |
20 | 87,81 | |||
20 | 87,81 | |||
06/06/2024 | 18:14:02,082 | 25 | 87,89 | |
25 | 87,89 | |||
25 | 87,89 | |||
06/06/2024 | 18:13:17,584 | 65 | 87,97 | |
65 | 87,97 | |||
65 | 87,97 | |||
06/06/2024 | 18:11:51,601 | 11 | 87,89 | |
11 | 87,89 | |||
11 | 87,89 | |||
06/06/2024 | 18:08:47,766 | 103 | 88,24 | |
103 | 88,24 | |||
103 | 88,24 | |||
06/06/2024 | 18:08:09,600 | 10 | 88,36 | |
10 | 88,36 | |||
10 | 88,36 | |||
06/06/2024 | 18:05:23,350 | 10 | 88,20 | |
10 | 88,20 | |||
10 | 88,20 | |||
06/06/2024 | 18:04:30,677 | 10 | 88,12 | |
10 | 88,12 | |||
10 | 88,12 | |||
06/06/2024 | 18:04:28,280 | 15 | 88,10 | |
15 | 88,10 | |||
15 | 88,10 | |||
06/06/2024 | 18:03:41,757 | 286 | 88,00 | |
5 | 88,00 | |||
2 | 88,00 | |||
192 | 88,00 | |||
2 | 88,00 | |||
286 | 88,00 | |||
85 | 88,00 | |||
06/06/2024 | 18:01:06,803 | 500 | 87,87 | |
500 | 87,87 | |||
500 | 87,87 | |||
06/06/2024 | 17:59:53,063 | 200 | 87,76 | |
200 | 87,76 | |||
200 | 87,76 | |||
06/06/2024 | 17:56:06,538 | 40 | 87,65 | |
40 | 87,65 | |||
40 | 87,65 | |||
06/06/2024 | 17:55:50,491 | 20 | 87,59 | |
20 | 87,59 | |||
20 | 87,59 | |||
06/06/2024 | 17:50:25,272 | 55 | 87,33 | |
55 | 87,33 | |||
55 | 87,33 | |||
06/06/2024 | 17:50:16,333 | 75 | 87,28 | |
75 | 87,28 | |||
75 | 87,28 | |||
06/06/2024 | 17:46:42,204 | 6 | 87,24 | |
6 | 87,24 | |||
6 | 87,24 | |||
06/06/2024 | 17:36:05,606 | 150 | 87,02 | |
150 | 87,02 | |||
150 | 87,02 | |||
06/06/2024 | 17:34:35,148 | 8 | 87,12 | |
8 | 87,12 | |||
8 | 87,12 | |||
06/06/2024 | 17:32:52,273 | 155 | 86,95 | |
155 | 86,95 | |||
155 | 86,95 | |||
06/06/2024 | 17:30:23,797 | 2 | 86,94 | |
2 | 86,94 | |||
2 | 86,94 | |||
06/06/2024 | 17:13:34,808 | 40 | 87,09 | |
40 | 87,09 | |||
40 | 87,09 | |||
06/06/2024 | 17:10:28,327 | 9 | 87,12 | |
9 | 87,12 | |||
9 | 87,12 | |||
06/06/2024 | 17:08:53,083 | 57 | 87,00 | |
57 | 87,00 | |||
57 | 87,00 | |||
06/06/2024 | 17:08:24,573 | 74 | 86,99 | |
74 | 86,99 | |||
74 | 86,99 | |||
06/06/2024 | 17:04:25,527 | 200 | 86,96 | |
200 | 86,96 | |||
82 | 86,96 | |||
118 | 86,96 | |||
06/06/2024 | 17:03:59,067 | 5 | 86,89 | |
5 | 86,89 | |||
5 | 86,89 | |||
06/06/2024 | 17:02:00,849 | 30 | 86,93 | |
30 | 86,93 | |||
30 | 86,93 | |||
06/06/2024 | 16:59:50,652 | 35 | 86,91 | |
35 | 86,91 | |||
35 | 86,91 | |||
06/06/2024 | 16:55:50,755 | 150 | 86,88 | |
150 | 86,88 | |||
150 | 86,88 | |||
06/06/2024 | 16:55:37,258 | 11 | 86,87 | |
11 | 86,87 | |||
11 | 86,87 | |||
06/06/2024 | 16:51:41,547 | 36 | 86,86 | |
36 | 86,86 | |||
36 | 86,86 | |||
06/06/2024 | 16:35:52,840 | 50 | 86,96 | |
50 | 86,96 | |||
50 | 86,96 | |||
06/06/2024 | 16:35:29,259 | 12 | 87,00 | |
12 | 87,00 | |||
12 | 87,00 | |||
06/06/2024 | 16:24:04,846 | 25 | 86,97 | |
25 | 86,97 | |||
25 | 86,97 | |||
06/06/2024 | 16:21:34,937 | 100 | 87,00 | |
100 | 87,00 | |||
100 | 87,00 | |||
06/06/2024 | 16:17:53,551 | 15 | 87,12 | |
15 | 87,12 | |||
15 | 87,12 | |||
06/06/2024 | 16:09:27,595 | 15 | 87,19 | |
15 | 87,19 | |||
15 | 87,19 | |||
06/06/2024 | 16:04:48,763 | 12 | 87,24 | |
12 | 87,24 | |||
12 | 87,24 | |||
06/06/2024 | 15:55:16,898 | 1 | 86,97 | |
1 | 86,97 | |||
1 | 86,97 | |||
06/06/2024 | 15:54:47,545 | 5 | 87,01 | |
5 | 87,01 | |||
5 | 87,01 | |||
06/06/2024 | 15:52:48,376 | 46 | 86,77 | |
46 | 86,77 | |||
46 | 86,77 | |||
06/06/2024 | 15:49:51,825 | 50 | 86,96 | |
50 | 86,96 | |||
50 | 86,96 | |||
06/06/2024 | 15:45:53,785 | 150 | 86,88 | |
150 | 86,88 | |||
150 | 86,88 | |||
06/06/2024 | 15:40:03,878 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
06/06/2024 | 15:36:39,015 | 1 | 86,58 | |
1 | 86,58 | |||
1 | 86,58 | |||
06/06/2024 | 15:36:00,949 | 100 | 86,64 | |
100 | 86,64 | |||
100 | 86,64 | |||
06/06/2024 | 15:35:55,146 | 10 | 86,68 | |
10 | 86,68 | |||
10 | 86,68 | |||
06/06/2024 | 15:35:33,766 | 360 | 86,56 | |
360 | 86,56 | |||
360 | 86,56 | |||
06/06/2024 | 15:34:24,633 | 18 | 86,48 | |
18 | 86,48 | |||
18 | 86,48 | |||
06/06/2024 | 15:33:59,312 | 58 | 86,60 | |
58 | 86,60 | |||
58 | 86,60 | |||
06/06/2024 | 15:33:10,980 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
06/06/2024 | 15:30:47,664 | 12 | 87,01 | |
12 | 87,01 | |||
12 | 87,01 | |||
06/06/2024 | 15:24:55,034 | 47 | 87,01 | |
47 | 87,01 | |||
47 | 87,01 | |||
06/06/2024 | 15:22:00,564 | 20 | 87,17 | |
20 | 87,17 | |||
20 | 87,17 | |||
06/06/2024 | 15:20:19,755 | 3 | 87,01 | |
3 | 87,01 | |||
3 | 87,01 | |||
06/06/2024 | 15:19:54,145 | 1 | 87,08 | |
1 | 87,08 | |||
1 | 87,08 | |||
06/06/2024 | 15:12:05,619 | 1 | 87,05 | |
1 | 87,05 | |||
1 | 87,05 | |||
06/06/2024 | 15:09:08,183 | 100 | 87,06 | |
100 | 87,06 | |||
100 | 87,06 | |||
06/06/2024 | 14:57:31,001 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
06/06/2024 | 14:57:21,630 | 10 | 87,01 | |
10 | 87,01 | |||
10 | 87,01 | |||
06/06/2024 | 14:47:43,497 | 159 | 86,97 | |
159 | 86,97 | |||
159 | 86,97 | |||
06/06/2024 | 14:47:20,317 | 1 | 86,97 | |
1 | 86,97 | |||
1 | 86,97 | |||
06/06/2024 | 14:44:29,412 | 47 | 86,95 | |
47 | 86,95 | |||
47 | 86,95 | |||
06/06/2024 | 14:33:05,048 | 5 | 86,92 | |
5 | 86,92 | |||
5 | 86,92 | |||
06/06/2024 | 14:30:32,905 | 30 | 86,78 | |
30 | 86,78 | |||
30 | 86,78 | |||
06/06/2024 | 14:27:55,377 | 6 | 86,97 | |
6 | 86,97 | |||
6 | 86,97 | |||
06/06/2024 | 14:22:06,775 | 100 | 87,01 | |
100 | 87,01 | |||
100 | 87,01 | |||
06/06/2024 | 14:12:52,098 | 50 | 87,04 | |
50 | 87,04 | |||
50 | 87,04 | |||
06/06/2024 | 14:04:02,856 | 58 | 87,21 | |
58 | 87,21 | |||
58 | 87,21 | |||
06/06/2024 | 14:03:56,544 | 30 | 87,21 | |
30 | 87,21 | |||
30 | 87,21 | |||
06/06/2024 | 14:03:55,920 | 10 | 87,03 | |
10 | 87,03 | |||
10 | 87,03 | |||
06/06/2024 | 14:03:23,874 | 20 | 87,21 | |
20 | 87,21 | |||
20 | 87,21 | |||
06/06/2024 | 13:57:58,254 | 180 | 87,14 | |
180 | 87,14 | |||
180 | 87,14 | |||
06/06/2024 | 13:56:08,945 | 16 | 87,29 | |
16 | 87,29 | |||
16 | 87,29 | |||
06/06/2024 | 13:55:49,869 | 60 | 87,29 | |
60 | 87,29 | |||
60 | 87,29 | |||
06/06/2024 | 13:55:38,909 | 5 | 87,29 | |
5 | 87,29 | |||
5 | 87,29 | |||
06/06/2024 | 13:49:40,381 | 100 | 87,30 | |
100 | 87,30 | |||
100 | 87,30 | |||
06/06/2024 | 13:38:16,149 | 60 | 87,10 | |
60 | 87,10 | |||
60 | 87,10 | |||
06/06/2024 | 13:17:22,479 | 12 | 87,34 | |
12 | 87,34 | |||
12 | 87,34 | |||
06/06/2024 | 13:16:44,085 | 2 | 87,34 | |
2 | 87,34 | |||
2 | 87,34 | |||
06/06/2024 | 12:58:22,576 | 20 | 87,05 | |
20 | 87,05 | |||
20 | 87,05 | |||
06/06/2024 | 12:48:16,185 | 100 | 87,35 | |
100 | 87,35 | |||
100 | 87,35 | |||
06/06/2024 | 12:47:38,810 | 100 | 87,35 | |
100 | 87,35 | |||
100 | 87,35 | |||
06/06/2024 | 12:45:12,784 | 43 | 87,22 | |
43 | 87,22 | |||
43 | 87,22 | |||
06/06/2024 | 12:43:24,416 | 50 | 87,33 | |
50 | 87,33 | |||
50 | 87,33 | |||
06/06/2024 | 12:43:13,398 | 150 | 87,33 | |
150 | 87,33 | |||
150 | 87,33 | |||
06/06/2024 | 12:40:42,921 | 50 | 87,33 | |
50 | 87,33 | |||
50 | 87,33 | |||
06/06/2024 | 12:38:23,934 | 60 | 87,40 | |
60 | 87,40 | |||
60 | 87,40 | |||
06/06/2024 | 12:36:50,703 | 1 | 87,40 | |
1 | 87,40 | |||
1 | 87,40 | |||
06/06/2024 | 12:34:52,977 | 1 | 87,40 | |
1 | 87,40 | |||
1 | 87,40 | |||
06/06/2024 | 12:30:57,271 | 11 | 87,41 | |
11 | 87,41 | |||
11 | 87,41 | |||
06/06/2024 | 12:24:26,927 | 20 | 87,39 | |
20 | 87,39 | |||
20 | 87,39 | |||
06/06/2024 | 12:18:18,310 | 100 | 87,16 | |
100 | 87,16 | |||
100 | 87,16 | |||
06/06/2024 | 12:16:17,296 | 12 | 87,17 | |
12 | 87,17 | |||
12 | 87,17 | |||
06/06/2024 | 12:14:37,544 | 12 | 87,38 | |
12 | 87,38 | |||
12 | 87,38 | |||
06/06/2024 | 12:12:36,247 | 20 | 87,17 | |
20 | 87,17 | |||
20 | 87,17 | |||
06/06/2024 | 12:11:30,915 | 20 | 87,38 | |
20 | 87,38 | |||
20 | 87,38 | |||
06/06/2024 | 12:10:06,657 | 8 | 87,38 | |
8 | 87,38 | |||
8 | 87,38 | |||
06/06/2024 | 12:09:50,077 | 12 | 87,38 | |
12 | 87,38 | |||
12 | 87,38 | |||
06/06/2024 | 12:09:38,872 | 12 | 87,17 | |
12 | 87,17 | |||
12 | 87,17 | |||
06/06/2024 | 12:04:20,071 | 18 | 87,38 | |
18 | 87,38 | |||
18 | 87,38 | |||
06/06/2024 | 11:49:57,962 | 125 | 87,38 | |
125 | 87,38 | |||
125 | 87,38 | |||
06/06/2024 | 11:44:47,949 | 141 | 87,38 | |
141 | 87,38 | |||
141 | 87,38 | |||
06/06/2024 | 11:44:31,086 | 20 | 87,38 | |
20 | 87,38 | |||
20 | 87,38 | |||
06/06/2024 | 11:43:57,106 | 35 | 87,21 | |
35 | 87,21 | |||
35 | 87,21 | |||
06/06/2024 | 11:43:01,757 | 12 | 87,38 | |
12 | 87,38 | |||
12 | 87,38 | |||
06/06/2024 | 11:41:05,136 | 55 | 87,44 | |
55 | 87,44 | |||
55 | 87,44 | |||
06/06/2024 | 11:38:12,579 | 10 | 87,44 | |
10 | 87,44 | |||
10 | 87,44 | |||
06/06/2024 | 11:35:28,227 | 50 | 87,44 | |
50 | 87,44 | |||
50 | 87,44 | |||
06/06/2024 | 11:34:01,996 | 10 | 87,44 | |
10 | 87,44 | |||
10 | 87,44 | |||
06/06/2024 | 11:34:01,287 | 10 | 87,44 | |
10 | 87,44 | |||
10 | 87,44 | |||
06/06/2024 | 11:33:08,869 | 3 | 87,28 | |
3 | 87,28 | |||
3 | 87,28 | |||
06/06/2024 | 11:32:35,921 | 1 | 87,28 | |
1 | 87,28 | |||
1 | 87,28 | |||
06/06/2024 | 11:32:03,911 | 57 | 87,43 | |
57 | 87,43 | |||
57 | 87,43 | |||
06/06/2024 | 11:31:21,530 | 10 | 87,43 | |
10 | 87,43 | |||
10 | 87,43 | |||
06/06/2024 | 11:28:43,343 | 10 | 87,42 | |
10 | 87,42 | |||
10 | 87,42 | |||
06/06/2024 | 11:23:33,615 | 10 | 87,43 | |
10 | 87,43 | |||
10 | 87,43 | |||
06/06/2024 | 11:19:00,662 | 10 | 87,42 | |
10 | 87,42 | |||
10 | 87,42 | |||
06/06/2024 | 11:16:08,144 | 74 | 87,28 | |
74 | 87,28 | |||
74 | 87,28 | |||
06/06/2024 | 11:06:38,321 | 10 | 87,32 | |
10 | 87,32 | |||
10 | 87,32 | |||
06/06/2024 | 10:56:53,944 | 24 | 87,44 | |
24 | 87,44 | |||
24 | 87,44 | |||
06/06/2024 | 10:52:30,415 | 180 | 87,30 | |
180 | 87,30 | |||
180 | 87,30 | |||
06/06/2024 | 10:52:00,921 | 180 | 87,40 | |
180 | 87,40 | |||
180 | 87,40 | |||
06/06/2024 | 10:49:00,668 | 34 | 87,56 | |
34 | 87,56 | |||
34 | 87,56 | |||
06/06/2024 | 10:49:00,584 | 160 | 87,56 | |
160 | 87,56 | |||
160 | 87,56 | |||
06/06/2024 | 10:49:00,359 | 230 | 87,56 | |
230 | 87,56 | |||
180 | 87,56 | |||
50 | 87,56 | |||
06/06/2024 | 10:48:40,053 | 180 | 87,36 | |
180 | 87,36 | |||
180 | 87,36 | |||
06/06/2024 | 10:42:51,367 | 115 | 87,22 | |
115 | 87,22 | |||
115 | 87,22 | |||
06/06/2024 | 10:42:08,389 | 6 | 87,22 | |
6 | 87,22 | |||
6 | 87,22 | |||
06/06/2024 | 10:41:18,506 | 1 | 87,22 | |
1 | 87,22 | |||
1 | 87,22 | |||
06/06/2024 | 10:39:29,430 | 80 | 87,36 | |
80 | 87,36 | |||
80 | 87,36 | |||
06/06/2024 | 10:39:05,228 | 14 | 87,22 | |
14 | 87,22 | |||
14 | 87,22 | |||
06/06/2024 | 10:35:02,614 | 11 | 87,36 | |
11 | 87,36 | |||
11 | 87,36 | |||
06/06/2024 | 10:34:30,125 | 130 | 87,36 | |
130 | 87,36 | |||
130 | 87,36 | |||
06/06/2024 | 10:31:08,616 | 150 | 87,11 | |
150 | 87,11 | |||
150 | 87,11 | |||
06/06/2024 | 10:30:12,964 | 3 | 86,74 | |
3 | 86,74 | |||
3 | 86,74 | |||
06/06/2024 | 10:29:52,759 | 20 | 86,87 | |
20 | 86,87 | |||
20 | 86,87 | |||
06/06/2024 | 10:27:41,812 | 10 | 86,87 | |
10 | 86,87 | |||
10 | 86,87 | |||
06/06/2024 | 10:22:42,191 | 40 | 86,87 | |
40 | 86,87 | |||
40 | 86,87 | |||
06/06/2024 | 10:14:17,395 | 10 | 86,89 | |
10 | 86,89 | |||
10 | 86,89 | |||
06/06/2024 | 10:12:21,785 | 100 | 86,80 | |
100 | 86,80 | |||
100 | 86,80 | |||
06/06/2024 | 10:09:37,494 | 115 | 86,78 | |
115 | 86,78 | |||
115 | 86,78 | |||
06/06/2024 | 10:06:35,516 | 50 | 86,82 | |
50 | 86,82 | |||
50 | 86,82 | |||
06/06/2024 | 10:05:51,921 | 180 | 86,77 | |
180 | 86,77 | |||
180 | 86,77 | |||
06/06/2024 | 10:03:26,536 | 12 | 86,77 | |
12 | 86,77 | |||
12 | 86,77 | |||
06/06/2024 | 10:00:02,141 | 20 | 86,79 | |
20 | 86,79 | |||
20 | 86,79 | |||
06/06/2024 | 09:58:34,354 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
06/06/2024 | 09:53:35,610 | 1 | 86,79 | |
1 | 86,79 | |||
1 | 86,79 | |||
06/06/2024 | 09:49:14,318 | 5 | 86,79 | |
5 | 86,79 | |||
5 | 86,79 | |||
06/06/2024 | 09:48:51,966 | 20 | 86,79 | |
20 | 86,79 | |||
20 | 86,79 | |||
06/06/2024 | 09:45:56,170 | 120 | 86,78 | |
120 | 86,78 | |||
120 | 86,78 | |||
06/06/2024 | 09:45:45,568 | 180 | 86,68 | |
180 | 86,68 | |||
180 | 86,68 | |||
06/06/2024 | 09:41:20,684 | 1 | 86,68 | |
1 | 86,68 | |||
1 | 86,68 | |||
06/06/2024 | 09:39:32,113 | 21 | 86,50 | |
21 | 86,50 | |||
21 | 86,50 | |||
06/06/2024 | 09:39:30,116 | 65 | 86,68 | |
65 | 86,68 | |||
65 | 86,68 | |||
06/06/2024 | 09:38:32,173 | 2 | 86,68 | |
2 | 86,68 | |||
2 | 86,68 | |||
06/06/2024 | 09:37:39,058 | 40 | 86,50 | |
40 | 86,50 | |||
40 | 86,50 | |||
06/06/2024 | 09:36:04,710 | 100 | 86,69 | |
100 | 86,69 | |||
100 | 86,69 | |||
06/06/2024 | 09:35:59,098 | 2 | 86,69 | |
2 | 86,69 | |||
2 | 86,69 | |||
06/06/2024 | 09:34:35,714 | 23 | 86,50 | |
23 | 86,50 | |||
23 | 86,50 | |||
06/06/2024 | 09:31:36,575 | 40 | 86,50 | |
40 | 86,50 | |||
40 | 86,50 | |||
06/06/2024 | 09:27:07,211 | 9 | 86,68 | |
9 | 86,68 | |||
9 | 86,68 | |||
06/06/2024 | 09:23:22,258 | 5 | 86,69 | |
5 | 86,69 | |||
5 | 86,69 | |||
06/06/2024 | 09:20:04,848 | 22 | 86,51 | |
22 | 86,51 | |||
22 | 86,51 | |||
06/06/2024 | 09:14:57,383 | 3 | 86,50 | |
3 | 86,50 | |||
3 | 86,50 | |||
06/06/2024 | 09:11:23,175 | 8 | 86,50 | |
8 | 86,50 | |||
8 | 86,50 | |||
06/06/2024 | 09:09:47,215 | 8 | 86,66 | |
8 | 86,66 | |||
8 | 86,66 | |||
06/06/2024 | 09:09:28,165 | 12 | 86,66 | |
12 | 86,66 | |||
12 | 86,66 | |||
06/06/2024 | 09:06:40,494 | 93 | 86,68 | |
93 | 86,68 | |||
93 | 86,68 | |||
06/06/2024 | 09:04:13,033 | 25 | 86,29 | |
25 | 86,29 | |||
25 | 86,29 | |||
06/06/2024 | 08:58:19,207 | 10 | 86,74 | |
10 | 86,74 | |||
10 | 86,74 | |||
06/06/2024 | 08:57:38,577 | 1 | 86,74 | |
1 | 86,74 | |||
1 | 86,74 | |||
06/06/2024 | 08:54:12,062 | 2 | 86,74 | |
2 | 86,74 | |||
2 | 86,74 | |||
06/06/2024 | 08:47:57,733 | 1 151 | 86,26 | |
1 151 | 86,26 | |||
1 151 | 86,26 | |||
06/06/2024 | 08:47:57,254 | 400 | 86,26 | |
400 | 86,26 | |||
400 | 86,26 | |||
06/06/2024 | 08:47:16,956 | 15 | 86,26 | |
15 | 86,26 | |||
15 | 86,26 | |||
06/06/2024 | 08:45:15,707 | 174 | 86,32 | |
174 | 86,32 | |||
174 | 86,32 | |||
06/06/2024 | 08:34:18,048 | 1 | 86,31 | |
1 | 86,31 | |||
1 | 86,31 | |||
06/06/2024 | 08:26:20,540 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
06/06/2024 | 08:25:03,557 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
06/06/2024 | 08:22:05,902 | 1 | 86,81 | |
1 | 86,81 | |||
1 | 86,81 | |||
06/06/2024 | 08:21:23,692 | 20 | 86,31 | |
20 | 86,31 | |||
20 | 86,31 | |||
06/06/2024 | 08:12:07,952 | 25 | 86,80 | |
25 | 86,80 | |||
25 | 86,80 | |||
06/06/2024 | 08:11:21,230 | 3 | 86,31 | |
3 | 86,31 | |||
3 | 86,31 | |||
06/06/2024 | 08:07:01,336 | 5 | 86,83 | |
5 | 86,83 | |||
5 | 86,83 | |||
06/06/2024 | 08:06:39,171 | 24 | 86,32 | |
24 | 86,32 | |||
24 | 86,32 | |||
06/06/2024 | 08:02:20,256 | 15 | 86,32 | |
15 | 86,32 | |||
15 | 86,32 | |||
06/06/2024 | 08:00:18,352 | 2 | 86,71 | |
2 | 86,71 | |||
2 | 86,71 | |||
06/06/2024 | 08:00:16,221 | 1 | 86,32 | |
1 | 86,32 | |||
1 | 86,32 | |||
06/06/2024 | 08:00:00,869 | 118 | 86,32 | |
60 | 86,32 | |||
20 | 86,32 | |||
12 | 86,32 | |||
1 | 86,32 | |||
4 | 86,32 | |||
10 | 86,32 | |||
29 | 86,32 | |||
6 | 86,32 | |||
79 | 86,32 | |||
15 | 86,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00
dernière actualisation:
06/06/2024 @ 22:00:00