SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
264
224
48,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:31,612 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
31/05/2024 | 21:44:16,590 | 100 | 48,48 | |
100 | 48,48 | |||
100 | 48,48 | |||
31/05/2024 | 21:44:11,462 | 90 | 48,50 | |
90 | 48,50 | |||
90 | 48,50 | |||
31/05/2024 | 21:42:22,177 | 150 | 48,40 | |
150 | 48,40 | |||
150 | 48,40 | |||
31/05/2024 | 21:37:33,431 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
31/05/2024 | 21:34:51,484 | 160 | 48,30 | |
160 | 48,30 | |||
10 | 48,30 | |||
150 | 48,30 | |||
31/05/2024 | 21:10:46,522 | 44 | 48,20 | |
38 | 48,20 | |||
6 | 48,20 | |||
44 | 48,20 | |||
31/05/2024 | 21:10:33,817 | 11 | 48,30 | |
11 | 48,30 | |||
11 | 48,30 | |||
31/05/2024 | 21:01:36,499 | 131 | 48,20 | |
131 | 48,20 | |||
15 | 48,20 | |||
6 | 48,20 | |||
100 | 48,20 | |||
10 | 48,20 | |||
31/05/2024 | 21:00:23,211 | 149 | 48,26 | |
11 | 48,26 | |||
100 | 48,26 | |||
38 | 48,26 | |||
149 | 48,26 | |||
31/05/2024 | 20:51:46,608 | 5 | 48,26 | |
5 | 48,26 | |||
5 | 48,26 | |||
31/05/2024 | 20:47:50,964 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
31/05/2024 | 20:18:09,741 | 100 | 48,38 | |
100 | 48,38 | |||
100 | 48,38 | |||
31/05/2024 | 20:18:07,495 | 38 | 48,32 | |
38 | 48,32 | |||
38 | 48,32 | |||
31/05/2024 | 20:15:49,229 | 15 | 48,36 | |
15 | 48,36 | |||
15 | 48,36 | |||
31/05/2024 | 19:48:02,976 | 30 | 48,40 | |
30 | 48,40 | |||
30 | 48,40 | |||
31/05/2024 | 19:44:52,562 | 15 | 48,40 | |
15 | 48,40 | |||
15 | 48,40 | |||
31/05/2024 | 19:22:38,143 | 25 | 48,40 | |
25 | 48,40 | |||
25 | 48,40 | |||
31/05/2024 | 19:19:16,749 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
31/05/2024 | 19:10:21,690 | 60 | 48,30 | |
38 | 48,30 | |||
60 | 48,30 | |||
22 | 48,30 | |||
31/05/2024 | 19:03:48,199 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
31/05/2024 | 19:03:06,990 | 30 | 48,30 | |
10 | 48,30 | |||
20 | 48,30 | |||
30 | 48,30 | |||
31/05/2024 | 18:49:48,510 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
31/05/2024 | 18:38:17,106 | 20 | 48,02 | |
20 | 48,02 | |||
20 | 48,02 | |||
31/05/2024 | 18:31:26,871 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
31/05/2024 | 18:24:00,917 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
31/05/2024 | 18:18:01,793 | 100 | 48,20 | |
50 | 48,20 | |||
100 | 48,20 | |||
50 | 48,20 | |||
31/05/2024 | 18:18:01,771 | 26 | 48,06 | |
26 | 48,06 | |||
26 | 48,06 | |||
31/05/2024 | 18:09:22,747 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
31/05/2024 | 18:04:27,497 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
31/05/2024 | 17:56:09,782 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
31/05/2024 | 17:33:26,221 | 102 | 48,16 | |
92 | 48,16 | |||
10 | 48,16 | |||
102 | 48,16 | |||
31/05/2024 | 17:32:48,439 | 75 | 48,50 | |
75 | 48,50 | |||
75 | 48,50 | |||
31/05/2024 | 17:27:32,446 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
31/05/2024 | 17:27:31,339 | 40 | 48,34 | |
40 | 48,34 | |||
40 | 48,34 | |||
31/05/2024 | 17:25:29,828 | 130 | 48,36 | |
130 | 48,36 | |||
130 | 48,36 | |||
31/05/2024 | 17:14:07,994 | 10 | 48,66 | |
10 | 48,66 | |||
10 | 48,66 | |||
31/05/2024 | 17:10:38,991 | 65 | 48,66 | |
65 | 48,66 | |||
65 | 48,66 | |||
31/05/2024 | 17:09:29,343 | 240 | 48,66 | |
240 | 48,66 | |||
240 | 48,66 | |||
31/05/2024 | 17:09:24,139 | 130 | 48,66 | |
130 | 48,66 | |||
130 | 48,66 | |||
31/05/2024 | 17:09:18,335 | 130 | 48,66 | |
130 | 48,66 | |||
130 | 48,66 | |||
31/05/2024 | 17:06:51,499 | 39 | 48,78 | |
39 | 48,78 | |||
39 | 48,78 | |||
31/05/2024 | 17:03:06,719 | 66 | 48,66 | |
66 | 48,66 | |||
66 | 48,66 | |||
31/05/2024 | 17:00:15,209 | 120 | 48,58 | |
120 | 48,58 | |||
120 | 48,58 | |||
31/05/2024 | 16:59:51,743 | 130 | 48,56 | |
130 | 48,56 | |||
130 | 48,56 | |||
31/05/2024 | 16:56:25,298 | 20 | 48,56 | |
20 | 48,56 | |||
20 | 48,56 | |||
31/05/2024 | 16:48:27,640 | 1 | 48,60 | |
1 | 48,60 | |||
1 | 48,60 | |||
31/05/2024 | 16:46:44,871 | 30 | 48,30 | |
30 | 48,30 | |||
30 | 48,30 | |||
31/05/2024 | 16:44:17,107 | 30 | 48,36 | |
30 | 48,36 | |||
30 | 48,36 | |||
31/05/2024 | 16:36:34,242 | 38 | 48,32 | |
38 | 48,32 | |||
38 | 48,32 | |||
31/05/2024 | 16:33:57,521 | 60 | 48,36 | |
50 | 48,36 | |||
10 | 48,36 | |||
60 | 48,36 | |||
31/05/2024 | 16:33:57,298 | 130 | 48,36 | |
130 | 48,36 | |||
130 | 48,36 | |||
31/05/2024 | 16:33:53,828 | 130 | 48,36 | |
130 | 48,36 | |||
130 | 48,36 | |||
31/05/2024 | 16:33:35,988 | 130 | 48,36 | |
130 | 48,36 | |||
130 | 48,36 | |||
31/05/2024 | 16:32:59,917 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
31/05/2024 | 16:31:29,297 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
31/05/2024 | 16:31:09,418 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
31/05/2024 | 16:30:50,283 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
31/05/2024 | 16:21:12,592 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
31/05/2024 | 16:14:46,217 | 130 | 48,68 | |
130 | 48,68 | |||
130 | 48,68 | |||
31/05/2024 | 16:10:37,182 | 130 | 48,88 | |
130 | 48,88 | |||
130 | 48,88 | |||
31/05/2024 | 16:06:35,234 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
31/05/2024 | 16:03:16,380 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
31/05/2024 | 15:52:22,473 | 280 | 49,64 | |
280 | 49,64 | |||
280 | 49,64 | |||
31/05/2024 | 15:52:11,788 | 120 | 49,62 | |
120 | 49,62 | |||
120 | 49,62 | |||
31/05/2024 | 15:51:43,623 | 1 | 49,62 | |
1 | 49,62 | |||
1 | 49,62 | |||
31/05/2024 | 15:50:50,872 | 10 | 49,50 | |
10 | 49,50 | |||
10 | 49,50 | |||
31/05/2024 | 15:49:09,654 | 40 | 49,20 | |
40 | 49,20 | |||
40 | 49,20 | |||
31/05/2024 | 15:37:06,055 | 120 | 48,48 | |
120 | 48,48 | |||
120 | 48,48 | |||
31/05/2024 | 15:36:07,509 | 1 | 48,32 | |
1 | 48,32 | |||
1 | 48,32 | |||
31/05/2024 | 15:35:11,180 | 32 | 48,48 | |
32 | 48,48 | |||
32 | 48,48 | |||
31/05/2024 | 15:35:11,087 | 25 | 48,64 | |
25 | 48,64 | |||
25 | 48,64 | |||
31/05/2024 | 15:32:12,340 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
31/05/2024 | 15:29:50,009 | 75 | 48,80 | |
75 | 48,80 | |||
75 | 48,80 | |||
31/05/2024 | 15:29:37,671 | 75 | 48,80 | |
75 | 48,80 | |||
75 | 48,80 | |||
31/05/2024 | 15:21:57,870 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
31/05/2024 | 15:17:18,621 | 57 | 48,82 | |
57 | 48,82 | |||
57 | 48,82 | |||
31/05/2024 | 15:16:01,364 | 5 | 48,92 | |
5 | 48,92 | |||
5 | 48,92 | |||
31/05/2024 | 15:15:17,061 | 40 | 48,92 | |
40 | 48,92 | |||
40 | 48,92 | |||
31/05/2024 | 15:05:57,155 | 44 | 49,02 | |
44 | 49,02 | |||
44 | 49,02 | |||
31/05/2024 | 15:03:51,416 | 1 240 | 49,10 | |
1 240 | 49,10 | |||
1 240 | 49,10 | |||
31/05/2024 | 15:03:43,574 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
31/05/2024 | 15:03:17,753 | 130 | 49,02 | |
130 | 49,02 | |||
130 | 49,02 | |||
31/05/2024 | 14:55:26,928 | 25 | 48,82 | |
25 | 48,82 | |||
25 | 48,82 | |||
31/05/2024 | 14:54:02,325 | 130 | 48,82 | |
130 | 48,82 | |||
130 | 48,82 | |||
31/05/2024 | 14:51:02,178 | 130 | 48,82 | |
130 | 48,82 | |||
130 | 48,82 | |||
31/05/2024 | 14:47:46,548 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
31/05/2024 | 14:46:26,983 | 120 | 48,84 | |
120 | 48,84 | |||
120 | 48,84 | |||
31/05/2024 | 14:46:07,897 | 17 | 48,94 | |
17 | 48,94 | |||
17 | 48,94 | |||
31/05/2024 | 14:45:53,963 | 130 | 48,94 | |
130 | 48,94 | |||
130 | 48,94 | |||
31/05/2024 | 14:42:06,122 | 130 | 48,88 | |
130 | 48,88 | |||
130 | 48,88 | |||
31/05/2024 | 14:28:35,768 | 130 | 48,40 | |
130 | 48,40 | |||
130 | 48,40 | |||
31/05/2024 | 14:23:07,928 | 50 | 48,48 | |
50 | 48,48 | |||
50 | 48,48 | |||
31/05/2024 | 14:19:19,484 | 140 | 48,60 | |
140 | 48,60 | |||
140 | 48,60 | |||
31/05/2024 | 14:16:45,637 | 130 | 48,62 | |
130 | 48,62 | |||
130 | 48,62 | |||
31/05/2024 | 14:16:36,136 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
31/05/2024 | 14:11:55,485 | 126 | 48,60 | |
126 | 48,60 | |||
126 | 48,60 | |||
31/05/2024 | 14:11:50,757 | 130 | 48,60 | |
130 | 48,60 | |||
130 | 48,60 | |||
31/05/2024 | 14:01:23,644 | 130 | 48,70 | |
130 | 48,70 | |||
130 | 48,70 | |||
31/05/2024 | 14:01:15,518 | 90 | 48,70 | |
90 | 48,70 | |||
90 | 48,70 | |||
31/05/2024 | 14:00:06,129 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
31/05/2024 | 13:57:36,833 | 110 | 48,64 | |
110 | 48,64 | |||
110 | 48,64 | |||
31/05/2024 | 13:55:49,134 | 50 | 48,64 | |
50 | 48,64 | |||
50 | 48,64 | |||
31/05/2024 | 13:54:27,866 | 130 | 48,58 | |
130 | 48,58 | |||
130 | 48,58 | |||
31/05/2024 | 13:49:02,847 | 42 | 48,54 | |
42 | 48,54 | |||
42 | 48,54 | |||
31/05/2024 | 13:48:54,454 | 6 | 48,64 | |
6 | 48,64 | |||
6 | 48,64 | |||
31/05/2024 | 13:47:54,283 | 40 | 48,64 | |
40 | 48,64 | |||
40 | 48,64 | |||
31/05/2024 | 13:42:53,935 | 77 | 48,54 | |
77 | 48,54 | |||
77 | 48,54 | |||
31/05/2024 | 13:42:38,643 | 130 | 48,54 | |
130 | 48,54 | |||
130 | 48,54 | |||
31/05/2024 | 13:29:58,137 | 6 | 48,18 | |
6 | 48,18 | |||
6 | 48,18 | |||
31/05/2024 | 13:28:23,698 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
31/05/2024 | 13:27:58,004 | 40 | 48,12 | |
40 | 48,12 | |||
40 | 48,12 | |||
31/05/2024 | 13:27:57,778 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
31/05/2024 | 13:25:18,150 | 15 | 48,22 | |
15 | 48,22 | |||
15 | 48,22 | |||
31/05/2024 | 13:25:11,339 | 280 | 48,22 | |
100 | 48,22 | |||
130 | 48,22 | |||
280 | 48,22 | |||
50 | 48,22 | |||
31/05/2024 | 13:25:11,321 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
31/05/2024 | 13:23:58,686 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
31/05/2024 | 13:23:52,575 | 8 | 48,40 | |
8 | 48,40 | |||
8 | 48,40 | |||
31/05/2024 | 13:17:55,620 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
31/05/2024 | 13:15:11,213 | 80 | 48,40 | |
80 | 48,40 | |||
80 | 48,40 | |||
31/05/2024 | 13:14:43,509 | 60 | 48,40 | |
60 | 48,40 | |||
60 | 48,40 | |||
31/05/2024 | 13:14:17,028 | 100 | 48,42 | |
100 | 48,42 | |||
100 | 48,42 | |||
31/05/2024 | 13:10:13,541 | 120 | 48,40 | |
120 | 48,40 | |||
120 | 48,40 | |||
31/05/2024 | 13:10:09,543 | 102 | 48,40 | |
102 | 48,40 | |||
102 | 48,40 | |||
31/05/2024 | 13:03:33,542 | 20 | 48,48 | |
20 | 48,48 | |||
20 | 48,48 | |||
31/05/2024 | 13:02:57,591 | 120 | 48,40 | |
120 | 48,40 | |||
120 | 48,40 | |||
31/05/2024 | 13:02:56,348 | 350 | 48,44 | |
350 | 48,44 | |||
350 | 48,44 | |||
31/05/2024 | 12:59:13,735 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
31/05/2024 | 12:59:06,656 | 1 | 48,42 | |
1 | 48,42 | |||
1 | 48,42 | |||
31/05/2024 | 12:58:46,392 | 10 | 48,52 | |
10 | 48,52 | |||
10 | 48,52 | |||
31/05/2024 | 12:55:41,900 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
31/05/2024 | 12:43:41,181 | 1 | 48,70 | |
1 | 48,70 | |||
1 | 48,70 | |||
31/05/2024 | 12:34:10,264 | 80 | 48,72 | |
80 | 48,72 | |||
80 | 48,72 | |||
31/05/2024 | 12:31:02,722 | 15 | 48,74 | |
15 | 48,74 | |||
15 | 48,74 | |||
31/05/2024 | 12:30:28,463 | 140 | 48,58 | |
140 | 48,58 | |||
140 | 48,58 | |||
31/05/2024 | 12:29:18,292 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
31/05/2024 | 12:28:54,969 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
31/05/2024 | 12:27:43,286 | 100 | 48,50 | |
100 | 48,50 | |||
100 | 48,50 | |||
31/05/2024 | 12:27:13,189 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
31/05/2024 | 12:25:53,347 | 25 | 48,60 | |
25 | 48,60 | |||
25 | 48,60 | |||
31/05/2024 | 12:19:22,096 | 120 | 48,70 | |
120 | 48,70 | |||
120 | 48,70 | |||
31/05/2024 | 12:16:49,012 | 130 | 48,70 | |
130 | 48,70 | |||
130 | 48,70 | |||
31/05/2024 | 12:16:23,101 | 130 | 48,72 | |
10 | 48,72 | |||
120 | 48,72 | |||
130 | 48,72 | |||
31/05/2024 | 12:12:28,237 | 465 | 48,82 | |
465 | 48,82 | |||
465 | 48,82 | |||
31/05/2024 | 12:11:56,572 | 130 | 48,82 | |
130 | 48,82 | |||
130 | 48,82 | |||
31/05/2024 | 12:10:16,957 | 300 | 48,86 | |
300 | 48,86 | |||
300 | 48,86 | |||
31/05/2024 | 12:09:53,738 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
31/05/2024 | 12:08:54,271 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
31/05/2024 | 12:08:11,940 | 78 | 48,84 | |
78 | 48,84 | |||
78 | 48,84 | |||
31/05/2024 | 12:06:40,440 | 130 | 48,84 | |
130 | 48,84 | |||
130 | 48,84 | |||
31/05/2024 | 12:06:34,994 | 40 | 48,90 | |
40 | 48,90 | |||
40 | 48,90 | |||
31/05/2024 | 12:04:42,621 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
31/05/2024 | 12:01:49,353 | 15 | 48,82 | |
15 | 48,82 | |||
15 | 48,82 | |||
31/05/2024 | 12:01:29,197 | 62 | 48,92 | |
62 | 48,92 | |||
62 | 48,92 | |||
31/05/2024 | 11:59:21,362 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
31/05/2024 | 11:58:51,454 | 61 | 48,92 | |
61 | 48,92 | |||
61 | 48,92 | |||
31/05/2024 | 11:58:42,580 | 21 | 48,92 | |
21 | 48,92 | |||
21 | 48,92 | |||
31/05/2024 | 11:56:04,023 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
31/05/2024 | 11:53:51,319 | 25 | 48,82 | |
25 | 48,82 | |||
25 | 48,82 | |||
31/05/2024 | 11:51:40,569 | 75 | 48,80 | |
75 | 48,80 | |||
75 | 48,80 | |||
31/05/2024 | 11:50:56,317 | 40 | 48,72 | |
40 | 48,72 | |||
40 | 48,72 | |||
31/05/2024 | 11:47:49,585 | 19 | 48,78 | |
19 | 48,78 | |||
19 | 48,78 | |||
31/05/2024 | 11:46:42,260 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
31/05/2024 | 11:39:04,001 | 35 | 48,94 | |
35 | 48,94 | |||
35 | 48,94 | |||
31/05/2024 | 11:38:18,867 | 92 | 48,94 | |
92 | 48,94 | |||
92 | 48,94 | |||
31/05/2024 | 11:38:10,589 | 130 | 48,94 | |
130 | 48,94 | |||
130 | 48,94 | |||
31/05/2024 | 11:37:25,252 | 720 | 48,98 | |
720 | 48,98 | |||
670 | 48,98 | |||
50 | 48,98 | |||
31/05/2024 | 11:36:59,025 | 130 | 48,88 | |
130 | 48,88 | |||
130 | 48,88 | |||
31/05/2024 | 11:34:01,359 | 20 | 48,88 | |
20 | 48,88 | |||
20 | 48,88 | |||
31/05/2024 | 11:33:38,288 | 62 | 48,88 | |
62 | 48,88 | |||
62 | 48,88 | |||
31/05/2024 | 11:32:55,703 | 50 | 48,88 | |
50 | 48,88 | |||
50 | 48,88 | |||
31/05/2024 | 11:32:48,789 | 130 | 48,96 | |
130 | 48,96 | |||
130 | 48,96 | |||
31/05/2024 | 11:30:18,982 | 107 | 49,00 | |
100 | 49,00 | |||
107 | 49,00 | |||
7 | 49,00 | |||
31/05/2024 | 11:29:58,654 | 107 | 49,04 | |
107 | 49,04 | |||
107 | 49,04 | |||
31/05/2024 | 11:21:05,997 | 20 | 49,06 | |
20 | 49,06 | |||
20 | 49,06 | |||
31/05/2024 | 11:20:56,052 | 130 | 49,06 | |
130 | 49,06 | |||
130 | 49,06 | |||
31/05/2024 | 11:20:31,066 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
31/05/2024 | 11:18:42,185 | 25 | 49,04 | |
25 | 49,04 | |||
25 | 49,04 | |||
31/05/2024 | 11:16:36,893 | 100 | 49,06 | |
100 | 49,06 | |||
100 | 49,06 | |||
31/05/2024 | 11:09:14,859 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
31/05/2024 | 11:00:09,041 | 44 | 49,02 | |
44 | 49,02 | |||
44 | 49,02 | |||
31/05/2024 | 10:59:36,065 | 30 | 49,10 | |
30 | 49,10 | |||
30 | 49,10 | |||
31/05/2024 | 10:48:42,226 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
31/05/2024 | 10:47:04,079 | 101 | 49,20 | |
101 | 49,20 | |||
101 | 49,20 | |||
31/05/2024 | 10:39:10,852 | 60 | 49,22 | |
60 | 49,22 | |||
60 | 49,22 | |||
31/05/2024 | 10:36:25,354 | 4 | 49,16 | |
4 | 49,16 | |||
4 | 49,16 | |||
31/05/2024 | 10:29:58,171 | 30 | 49,20 | |
30 | 49,20 | |||
30 | 49,20 | |||
31/05/2024 | 10:23:04,919 | 40 | 49,48 | |
40 | 49,48 | |||
40 | 49,48 | |||
31/05/2024 | 10:23:00,915 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
31/05/2024 | 10:23:00,809 | 90 | 49,50 | |
90 | 49,50 | |||
90 | 49,50 | |||
31/05/2024 | 10:21:38,688 | 110 | 49,50 | |
110 | 49,50 | |||
110 | 49,50 | |||
31/05/2024 | 10:10:01,660 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
31/05/2024 | 10:09:57,936 | 20 | 49,48 | |
20 | 49,48 | |||
20 | 49,48 | |||
31/05/2024 | 10:09:13,819 | 8 | 49,42 | |
8 | 49,42 | |||
8 | 49,42 | |||
31/05/2024 | 10:05:53,223 | 40 | 49,34 | |
40 | 49,34 | |||
40 | 49,34 | |||
31/05/2024 | 10:03:54,374 | 100 | 49,42 | |
100 | 49,42 | |||
100 | 49,42 | |||
31/05/2024 | 10:02:28,968 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
31/05/2024 | 09:59:03,396 | 56 | 49,50 | |
56 | 49,50 | |||
56 | 49,50 | |||
31/05/2024 | 09:58:52,812 | 180 | 49,50 | |
180 | 49,50 | |||
180 | 49,50 | |||
31/05/2024 | 09:58:43,698 | 194 | 49,50 | |
94 | 49,50 | |||
100 | 49,50 | |||
194 | 49,50 | |||
31/05/2024 | 09:58:43,659 | 500 | 49,50 | |
500 | 49,50 | |||
500 | 49,50 | |||
31/05/2024 | 09:58:02,364 | 40 | 49,56 | |
40 | 49,56 | |||
40 | 49,56 | |||
31/05/2024 | 09:45:51,300 | 50 | 49,74 | |
50 | 49,74 | |||
50 | 49,74 | |||
31/05/2024 | 09:41:08,303 | 80 | 49,72 | |
80 | 49,72 | |||
80 | 49,72 | |||
31/05/2024 | 09:41:04,072 | 120 | 49,72 | |
120 | 49,72 | |||
120 | 49,72 | |||
31/05/2024 | 09:40:49,662 | 100 | 49,74 | |
100 | 49,74 | |||
100 | 49,74 | |||
31/05/2024 | 09:40:49,521 | 100 | 49,74 | |
100 | 49,74 | |||
100 | 49,74 | |||
31/05/2024 | 09:35:21,064 | 91 | 49,90 | |
91 | 49,90 | |||
91 | 49,90 | |||
31/05/2024 | 09:31:33,964 | 120 | 49,90 | |
100 | 49,90 | |||
9 | 49,90 | |||
120 | 49,90 | |||
11 | 49,90 | |||
31/05/2024 | 09:31:09,021 | 500 | 49,90 | |
500 | 49,90 | |||
500 | 49,90 | |||
31/05/2024 | 09:30:44,057 | 70 | 49,90 | |
70 | 49,90 | |||
70 | 49,90 | |||
31/05/2024 | 09:29:58,158 | 120 | 49,88 | |
120 | 49,88 | |||
120 | 49,88 | |||
31/05/2024 | 09:28:57,991 | 60 | 49,90 | |
60 | 49,90 | |||
60 | 49,90 | |||
31/05/2024 | 09:28:21,168 | 30 | 49,96 | |
30 | 49,96 | |||
30 | 49,96 | |||
31/05/2024 | 09:27:39,141 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
31/05/2024 | 09:26:44,651 | 120 | 50,00 | |
100 | 50,00 | |||
15 | 50,00 | |||
120 | 50,00 | |||
5 | 50,00 | |||
31/05/2024 | 09:25:26,692 | 70 | 50,10 | |
70 | 50,10 | |||
70 | 50,10 | |||
31/05/2024 | 09:19:08,176 | 56 | 50,15 | |
56 | 50,15 | |||
56 | 50,15 | |||
31/05/2024 | 09:14:40,780 | 99 | 50,10 | |
99 | 50,10 | |||
99 | 50,10 | |||
31/05/2024 | 08:31:58,863 | 30 | 50,40 | |
30 | 50,40 | |||
30 | 50,40 | |||
31/05/2024 | 08:31:52,625 | 170 | 50,40 | |
10 | 50,40 | |||
170 | 50,40 | |||
50 | 50,40 | |||
110 | 50,40 | |||
31/05/2024 | 08:17:47,361 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
31/05/2024 | 08:00:29,867 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
31/05/2024 | 08:00:06,096 | 65 | 50,05 | |
60 | 50,05 | |||
65 | 50,05 | |||
5 | 50,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00