Tradegate Exchange

Coca-Cola Co., The

300

280

58,06

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:26,461	60		58,06
			60	58,06
			60	58,06
31/05/2024	21:53:27,751	898		58,00
			100	58,00
			100	58,00
			490	58,00
			8	58,00
			898	58,00
			200	58,00
31/05/2024	21:42:35,356	205		57,75
			200	57,75
			205	57,75
			5	57,75
31/05/2024	21:38:46,853	500		57,69
			500	57,69
			500	57,69
31/05/2024	21:33:17,986	1		57,68
			1	57,68
			1	57,68
31/05/2024	21:28:24,622	15		57,66
			15	57,66
			15	57,66
31/05/2024	21:25:23,570	10		57,66
			10	57,66
			10	57,66
31/05/2024	21:23:18,749	17		57,61
			17	57,61
			17	57,61
31/05/2024	21:20:21,117	220		57,59
			220	57,59
			220	57,59
31/05/2024	21:18:08,136	150		57,65
			150	57,65
			150	57,65
31/05/2024	21:16:49,669	100		57,66
			100	57,66
			100	57,66
31/05/2024	21:16:09,116	40		57,60
			40	57,60
			40	57,60
31/05/2024	21:07:03,809	50		57,57
			50	57,57
			50	57,57
31/05/2024	21:03:40,811	416		57,55
			416	57,55
			416	57,55
31/05/2024	20:51:36,913	220		57,50
			220	57,50
			220	57,50
31/05/2024	20:47:08,381	25		57,54
			25	57,54
			25	57,54
31/05/2024	20:46:38,146	600		57,48
			600	57,48
			600	57,48
31/05/2024	20:35:34,502	20		57,48
			20	57,48
			20	57,48
31/05/2024	20:29:09,200	18		57,45
			18	57,45
			18	57,45
31/05/2024	20:23:59,746	20		57,50
			20	57,50
			20	57,50
31/05/2024	20:21:47,073	1		57,46
			1	57,46
			1	57,46
31/05/2024	20:17:20,626	2		57,50
			2	57,50
			2	57,50
31/05/2024	20:17:20,487	25		57,50
			25	57,50
			25	57,50
31/05/2024	20:11:18,395	6		57,49
			6	57,49
			6	57,49
31/05/2024	20:10:56,705	30		57,45
			30	57,45
			30	57,45
31/05/2024	19:52:42,928	10		57,38
			10	57,38
			10	57,38
31/05/2024	19:52:23,338	13		57,39
			13	57,39
			13	57,39
31/05/2024	19:44:41,608	250		57,38
			250	57,38
			250	57,38
31/05/2024	19:44:37,668	52		57,38
			52	57,38
			52	57,38
31/05/2024	19:41:07,722	20		57,36
			20	57,36
			20	57,36
31/05/2024	19:30:52,817	10		57,38
			10	57,38
			10	57,38
31/05/2024	19:18:13,183	35		57,31
			35	57,31
			35	57,31
31/05/2024	19:11:51,619	600		57,26
			600	57,26
			600	57,26
31/05/2024	19:10:34,555	150		57,29
			150	57,29
			150	57,29
31/05/2024	19:00:38,873	35		57,21
			35	57,21
			35	57,21
31/05/2024	18:58:30,812	700		57,19
			700	57,19
			700	57,19
31/05/2024	18:55:06,078	3		57,20
			3	57,20
			3	57,20
31/05/2024	18:49:36,688	18		57,15
			18	57,15
			18	57,15
31/05/2024	18:33:53,934	2		57,28
			2	57,28
			2	57,28
31/05/2024	18:24:48,005	20		57,22
			20	57,22
			20	57,22
31/05/2024	18:23:32,199	10		57,26
			10	57,26
			10	57,26
31/05/2024	18:14:16,342	250		57,21
			250	57,21
			250	57,21
31/05/2024	18:13:13,499	10		57,25
			10	57,25
			10	57,25
31/05/2024	18:05:34,142	110		57,15
			110	57,15
			110	57,15
31/05/2024	18:00:45,947	1		57,20
			1	57,20
			1	57,20
31/05/2024	18:00:31,472	8		57,17
			8	57,17
			8	57,17
31/05/2024	17:57:53,655	50		57,12
			50	57,12
			50	57,12
31/05/2024	17:56:46,996	15		57,14
			15	57,14
			15	57,14
31/05/2024	17:55:38,835	1		57,12
			1	57,12
			1	57,12
31/05/2024	17:54:08,432	178		57,10
			178	57,10
			178	57,10
31/05/2024	17:53:05,644	10		57,16
			10	57,16
			10	57,16
31/05/2024	17:52:09,782	50		57,15
			50	57,15
			50	57,15
31/05/2024	17:49:46,461	3		57,09
			3	57,09
			3	57,09
31/05/2024	17:48:55,891	27		57,11
			27	57,11
			27	57,11
31/05/2024	17:45:19,011	5		57,17
			5	57,17
			5	57,17
31/05/2024	17:44:46,853	10		57,18
			10	57,18
			10	57,18
31/05/2024	17:40:40,312	18		57,16
			18	57,16
			18	57,16
31/05/2024	17:39:36,650	2		57,19
			2	57,19
			2	57,19
31/05/2024	17:38:22,541	7		57,11
			7	57,11
			7	57,11
31/05/2024	17:35:14,189	20		57,14
			20	57,14
			20	57,14
31/05/2024	17:31:57,613	5		57,25
			5	57,25
			5	57,25
31/05/2024	17:27:23,374	10		57,27
			10	57,27
			10	57,27
31/05/2024	17:25:11,099	471		57,17
			471	57,17
			471	57,17
31/05/2024	17:24:15,308	5		57,19
			5	57,19
			5	57,19
31/05/2024	17:22:29,965	8		57,27
			8	57,27
			8	57,27
31/05/2024	17:21:32,314	143		57,27
			143	57,27
			143	57,27
31/05/2024	17:18:41,238	1		57,19
			1	57,19
			1	57,19
31/05/2024	17:17:24,043	10		57,26
			10	57,26
			10	57,26
31/05/2024	17:16:31,516	3		57,24
			3	57,24
			3	57,24
31/05/2024	17:15:23,380	5		57,28
			5	57,28
			5	57,28
31/05/2024	17:15:21,714	15		57,28
			15	57,28
			15	57,28
31/05/2024	17:12:02,998	2		57,28
			2	57,28
			2	57,28
31/05/2024	17:11:28,292	471		57,25
			471	57,25
			471	57,25
31/05/2024	17:10:03,002	18		57,23
			18	57,23
			18	57,23
31/05/2024	17:09:28,201	40		57,25
			40	57,25
			40	57,25
31/05/2024	17:06:33,673	2		57,18
			2	57,18
			2	57,18
31/05/2024	17:04:18,715	12		57,17
			12	57,17
			12	57,17
31/05/2024	17:03:43,881	88		57,15
			88	57,15
			88	57,15
31/05/2024	17:02:41,440	5		57,16
			5	57,16
			5	57,16
31/05/2024	17:00:03,376	3		57,10
			3	57,10
			3	57,10
31/05/2024	16:56:59,115	25		57,08
			25	57,08
			25	57,08
31/05/2024	16:54:12,510	15		57,15
			15	57,15
			15	57,15
31/05/2024	16:46:20,128	176		57,13
			176	57,13
			176	57,13
31/05/2024	16:42:15,062	10		57,03
			10	57,03
			10	57,03
31/05/2024	16:35:50,516	35		57,07
			35	57,07
			35	57,07
31/05/2024	16:35:28,274	90		56,99
			90	56,99
			90	56,99
31/05/2024	16:32:51,241	250		57,01
			250	57,01
			250	57,01
31/05/2024	16:30:06,046	80		56,99
			80	56,99
			80	56,99
31/05/2024	16:26:42,304	20		57,09
			20	57,09
			20	57,09
31/05/2024	16:25:14,165	17		57,06
			17	57,06
			17	57,06
31/05/2024	16:22:50,760	55		56,99
			55	56,99
			55	56,99
31/05/2024	16:22:48,578	100		56,99
			100	56,99
			100	56,99
31/05/2024	16:14:58,548	15		56,79
			15	56,79
			15	56,79
31/05/2024	16:13:30,761	15		56,80
			15	56,80
			15	56,80
31/05/2024	16:09:09,355	698		56,80
			698	56,80
			698	56,80
31/05/2024	16:09:08,674	89		56,80
			25	56,80
			9	56,80
			89	56,80
			5	56,80
			50	56,80
31/05/2024	16:07:56,108	10		56,86
			10	56,86
			10	56,86
31/05/2024	16:07:28,270	17		56,84
			17	56,84
			17	56,84
31/05/2024	16:06:41,722	18		56,86
			18	56,86
			18	56,86
31/05/2024	16:06:33,378	20		56,87
			20	56,87
			20	56,87
31/05/2024	16:06:19,377	15		56,87
			15	56,87
			15	56,87
31/05/2024	16:05:21,410	37		56,90
			20	56,90
			37	56,90
			17	56,90
31/05/2024	16:05:03,752	112		56,92
			112	56,92
			112	56,92
31/05/2024	16:03:39,790	1		56,94
			1	56,94
			1	56,94
31/05/2024	16:00:28,770	2		57,04
			2	57,04
			2	57,04
31/05/2024	15:59:38,384	10		57,00
			10	57,00
			10	57,00
31/05/2024	15:59:20,026	200		57,00
			200	57,00
			200	57,00
31/05/2024	15:53:49,058	100		57,07
			100	57,07
			100	57,07
31/05/2024	15:47:08,495	13		57,11
			13	57,11
			13	57,11
31/05/2024	15:47:08,058	10		57,11
			10	57,11
			10	57,11
31/05/2024	15:46:42,597	10		57,08
			10	57,08
			10	57,08
31/05/2024	15:42:28,449	6		57,18
			6	57,18
			6	57,18
31/05/2024	15:42:14,764	20		57,19
			20	57,19
			20	57,19
31/05/2024	15:40:16,758	2		57,18
			2	57,18
			2	57,18
31/05/2024	15:39:32,147	50		57,19
			50	57,19
			50	57,19
31/05/2024	15:36:54,780	175		57,25
			175	57,25
			175	57,25
31/05/2024	15:36:35,989	1		57,16
			1	57,16
			1	57,16
31/05/2024	15:33:23,396	60		57,11
			60	57,11
			60	57,11
31/05/2024	15:30:16,747	2		56,95
			2	56,95
			2	56,95
31/05/2024	15:23:49,683	85		57,00
			5	57,00
			85	57,00
			80	57,00
31/05/2024	15:23:41,568	35		57,05
			35	57,05
			35	57,05
31/05/2024	15:17:22,894	40		57,04
			40	57,04
			40	57,04
31/05/2024	15:17:02,029	50		57,10
			50	57,10
			50	57,10
31/05/2024	15:16:18,004	3		57,10
			3	57,10
			3	57,10
31/05/2024	15:15:47,675	20		57,03
			20	57,03
			20	57,03
31/05/2024	15:14:24,665	10		57,11
			10	57,11
			10	57,11
31/05/2024	15:04:48,806	1		57,03
			1	57,03
			1	57,03
31/05/2024	14:58:34,848	10		57,12
			10	57,12
			10	57,12
31/05/2024	14:56:02,515	1		57,13
			1	57,13
			1	57,13
31/05/2024	14:55:49,838	60		57,03
			60	57,03
			60	57,03
31/05/2024	14:53:39,107	70		57,03
			70	57,03
			70	57,03
31/05/2024	14:49:47,011	110		57,13
			110	57,13
			110	57,13
31/05/2024	14:49:18,678	90		57,13
			90	57,13
			90	57,13
31/05/2024	14:47:44,200	60		57,13
			60	57,13
			60	57,13
31/05/2024	14:46:25,448	25		57,12
			25	57,12
			25	57,12
31/05/2024	14:45:13,837	250		57,04
			250	57,04
			250	57,04
31/05/2024	14:42:52,276	25		57,12
			25	57,12
			25	57,12
31/05/2024	14:37:00,644	3		57,06
			3	57,06
			3	57,06
31/05/2024	14:35:09,789	17		57,18
			17	57,18
			17	57,18
31/05/2024	14:32:47,918	1		57,05
			1	57,05
			1	57,05
31/05/2024	14:31:15,081	1		57,14
			1	57,14
			1	57,14
31/05/2024	14:31:12,035	150		57,07
			150	57,07
			150	57,07
31/05/2024	14:20:49,613	87		57,14
			87	57,14
			87	57,14
31/05/2024	14:12:19,824	10		57,13
			10	57,13
			10	57,13
31/05/2024	14:12:15,813	90		57,13
			90	57,13
			90	57,13
31/05/2024	14:09:53,958	4		57,13
			4	57,13
			4	57,13
31/05/2024	14:09:32,171	20		57,15
			20	57,15
			20	57,15
31/05/2024	14:04:21,967	10		57,10
			10	57,10
			10	57,10
31/05/2024	14:00:27,680	4		57,10
			4	57,10
			4	57,10
31/05/2024	13:58:11,883	90		57,10
			90	57,10
			90	57,10
31/05/2024	13:58:09,559	180		57,04
			180	57,04
			180	57,04
31/05/2024	13:58:05,641	9		57,17
			9	57,17
			9	57,17
31/05/2024	13:56:30,865	90		57,12
			90	57,12
			90	57,12
31/05/2024	13:56:30,410	150		57,04
			150	57,04
			150	57,04
31/05/2024	13:52:43,411	38		57,01
			38	57,01
			38	57,01
31/05/2024	13:52:29,721	2		57,01
			2	57,01
			2	57,01
31/05/2024	13:51:16,955	5		57,12
			5	57,12
			5	57,12
31/05/2024	13:41:44,882	10		57,11
			10	57,11
			10	57,11
31/05/2024	13:39:30,038	5		57,01
			5	57,01
			5	57,01
31/05/2024	13:39:06,722	20		57,14
			20	57,14
			20	57,14
31/05/2024	13:25:40,055	180		57,01
			180	57,01
			180	57,01
31/05/2024	13:22:37,767	4		57,13
			4	57,13
			4	57,13
31/05/2024	13:19:39,318	50		57,14
			50	57,14
			50	57,14
31/05/2024	13:19:04,492	11		57,14
			11	57,14
			11	57,14
31/05/2024	13:17:40,189	100		57,01
			100	57,01
			100	57,01
31/05/2024	13:13:03,336	150		57,14
			150	57,14
			150	57,14
31/05/2024	13:11:14,871	174		57,14
			174	57,14
			174	57,14
31/05/2024	13:06:19,402	10		57,01
			10	57,01
			10	57,01
31/05/2024	13:01:09,899	300		57,10
			300	57,10
			300	57,10
31/05/2024	13:00:00,400	24		57,11
			24	57,11
			24	57,11
31/05/2024	12:59:38,727	3		57,18
			3	57,18
			3	57,18
31/05/2024	12:59:36,958	21		57,18
			21	57,18
			21	57,18
31/05/2024	12:51:19,345	56		57,11
			56	57,11
			56	57,11
31/05/2024	12:44:56,614	3		57,18
			3	57,18
			3	57,18
31/05/2024	12:35:05,593	5		57,21
			5	57,21
			5	57,21
31/05/2024	12:32:03,798	31		57,21
			31	57,21
			31	57,21
31/05/2024	12:31:51,504	69		57,21
			69	57,21
			69	57,21
31/05/2024	12:28:13,321	50		57,23
			50	57,23
			50	57,23
31/05/2024	12:20:39,343	7		57,23
			7	57,23
			7	57,23
31/05/2024	12:11:14,628	175		57,20
			175	57,20
			175	57,20
31/05/2024	12:11:01,787	2		57,25
			2	57,25
			2	57,25
31/05/2024	12:10:24,247	18		57,25
			18	57,25
			18	57,25
31/05/2024	12:08:30,564	16		57,21
			16	57,21
			16	57,21
31/05/2024	12:06:24,975	10		57,23
			10	57,23
			10	57,23
31/05/2024	12:05:40,274	5		57,23
			5	57,23
			5	57,23
31/05/2024	12:03:45,790	1		57,24
			1	57,24
			1	57,24
31/05/2024	12:00:19,504	6		57,21
			6	57,21
			6	57,21
31/05/2024	12:00:11,034	4		57,28
			4	57,28
			4	57,28
31/05/2024	11:59:21,521	3		57,28
			3	57,28
			3	57,28
31/05/2024	11:58:08,122	162		57,21
			162	57,21
			162	57,21
31/05/2024	11:55:57,228	52		57,27
			52	57,27
			52	57,27
31/05/2024	11:53:22,670	23		57,27
			23	57,27
			23	57,27
31/05/2024	11:50:38,793	120		57,21
			120	57,21
			120	57,21
31/05/2024	11:50:25,645	10		57,27
			10	57,27
			10	57,27
31/05/2024	11:50:25,020	1		57,27
			1	57,27
			1	57,27
31/05/2024	11:46:35,884	6		57,21
			6	57,21
			6	57,21
31/05/2024	11:38:26,487	75		57,23
			75	57,23
			75	57,23
31/05/2024	11:37:42,092	90		57,31
			90	57,31
			90	57,31
31/05/2024	11:24:20,900	200		57,29
			200	57,29
			200	57,29
31/05/2024	11:15:15,389	50		57,29
			50	57,29
			50	57,29
31/05/2024	11:12:51,008	17		57,21
			17	57,21
			17	57,21
31/05/2024	11:08:28,850	2		57,30
			2	57,30
			2	57,30
31/05/2024	11:08:00,511	30		57,30
			30	57,30
			30	57,30
31/05/2024	11:01:26,137	120		57,30
			100	57,30
			120	57,30
			20	57,30
31/05/2024	10:52:45,610	10		57,31
			10	57,31
			10	57,31
31/05/2024	10:50:41,621	19		57,33
			19	57,33
			19	57,33
31/05/2024	10:49:25,365	35		57,33
			35	57,33
			35	57,33
31/05/2024	10:47:36,636	5		57,33
			5	57,33
			5	57,33
31/05/2024	10:47:31,704	20		57,31
			20	57,31
			20	57,31
31/05/2024	10:45:38,543	1		57,33
			1	57,33
			1	57,33
31/05/2024	10:43:10,790	30		57,31
			30	57,31
			30	57,31
31/05/2024	10:39:05,585	13		57,33
			13	57,33
			13	57,33
31/05/2024	10:39:00,557	40		57,34
			40	57,34
			40	57,34
31/05/2024	10:37:38,370	8		57,33
			8	57,33
			8	57,33
31/05/2024	10:37:37,063	15		57,33
			15	57,33
			15	57,33
31/05/2024	10:37:34,557	200		57,33
			200	57,33
			200	57,33
31/05/2024	10:35:05,516	380		57,34
			380	57,34
			380	57,34
31/05/2024	10:32:59,775	10		57,34
			10	57,34
			10	57,34
31/05/2024	10:29:28,109	3		57,33
			3	57,33
			3	57,33
31/05/2024	10:28:39,037	8		57,33
			8	57,33
			8	57,33
31/05/2024	10:28:32,789	3		57,33
			3	57,33
			3	57,33
31/05/2024	10:27:02,660	25		57,33
			25	57,33
			25	57,33
31/05/2024	10:26:34,245	75		57,33
			75	57,33
			75	57,33
31/05/2024	10:18:59,475	100		57,34
			100	57,34
			100	57,34
31/05/2024	10:17:08,670	15		57,34
			15	57,34
			15	57,34
31/05/2024	10:13:06,776	27		57,34
			27	57,34
			27	57,34
31/05/2024	10:11:35,615	6		57,33
			6	57,33
			6	57,33
31/05/2024	10:09:28,137	10		57,39
			10	57,39
			10	57,39
31/05/2024	10:08:49,646	440		57,39
			440	57,39
			440	57,39
31/05/2024	10:07:51,269	50		57,35
			50	57,35
			50	57,35
31/05/2024	10:05:05,548	20		57,39
			20	57,39
			20	57,39
31/05/2024	10:05:04,972	60		57,35
			60	57,35
			60	57,35
31/05/2024	10:03:22,303	440		57,35
			440	57,35
			440	57,35
31/05/2024	10:02:09,293	50		57,33
			50	57,33
			50	57,33
31/05/2024	10:00:00,566	320		57,37
			320	57,37
			320	57,37
31/05/2024	09:59:47,792	100		57,37
			100	57,37
			100	57,37
31/05/2024	09:58:25,117	440		57,40
			40	57,40
			400	57,40
			440	57,40
31/05/2024	09:57:05,186	65		57,37
			65	57,37
			65	57,37
31/05/2024	09:56:56,630	30		57,39
			30	57,39
			30	57,39
31/05/2024	09:53:29,551	11		57,38
			11	57,38
			11	57,38
31/05/2024	09:49:35,247	4		57,37
			4	57,37
			4	57,37
31/05/2024	09:48:02,949	10		57,39
			10	57,39
			10	57,39
31/05/2024	09:47:45,210	8		57,39
			8	57,39
			8	57,39
31/05/2024	09:47:16,616	4		57,39
			4	57,39
			4	57,39
31/05/2024	09:45:53,602	40		57,39
			40	57,39
			40	57,39
31/05/2024	09:45:07,726	15		57,39
			15	57,39
			15	57,39
31/05/2024	09:44:27,340	308		57,37
			308	57,37
			308	57,37
31/05/2024	09:43:00,545	440		57,37
			440	57,37
			440	57,37
31/05/2024	09:38:30,859	50		57,39
			50	57,39
			50	57,39
31/05/2024	09:37:28,048	100		57,35
			100	57,35
			100	57,35
31/05/2024	09:30:12,532	3		57,32
			3	57,32
			3	57,32
31/05/2024	09:28:46,200	10		57,38
			10	57,38
			10	57,38
31/05/2024	09:28:41,094	13		57,32
			13	57,32
			13	57,32
31/05/2024	09:21:46,952	20		57,38
			20	57,38
			20	57,38
31/05/2024	09:20:00,452	440		57,35
			440	57,35
			440	57,35
31/05/2024	09:17:16,119	45		57,31
			45	57,31
			45	57,31
31/05/2024	09:12:45,502	45		57,35
			45	57,35
			45	57,35
31/05/2024	09:12:40,263	89		57,36
			89	57,36
			89	57,36
31/05/2024	09:09:11,165	8		57,31
			8	57,31
			8	57,31
31/05/2024	09:08:14,911	440		57,34
			440	57,34
			440	57,34
31/05/2024	09:07:39,081	11		57,31
			11	57,31
			11	57,31
31/05/2024	09:07:30,725	89		57,31
			89	57,31
			89	57,31
31/05/2024	09:06:37,436	87		57,35
			87	57,35
			87	57,35
31/05/2024	09:05:12,965	17		57,39
			17	57,39
			17	57,39
31/05/2024	09:05:01,180	3		57,30
			3	57,30
			3	57,30
31/05/2024	09:01:11,569	1		57,21
			1	57,21
			1	57,21
31/05/2024	08:57:50,372	5		57,29
			5	57,29
			5	57,29
31/05/2024	08:55:44,126	23		57,20
			23	57,20
			23	57,20
31/05/2024	08:54:04,706	50		57,29
			50	57,29
			50	57,29
31/05/2024	08:47:47,830	2		57,18
			2	57,18
			2	57,18
31/05/2024	08:45:56,204	1		57,19
			1	57,19
			1	57,19
31/05/2024	08:44:05,252	2		57,19
			2	57,19
			2	57,19
31/05/2024	08:42:25,194	25		57,29
			25	57,29
			25	57,29
31/05/2024	08:29:44,247	50		57,29
			50	57,29
			50	57,29
31/05/2024	08:29:19,159	4		57,21
			4	57,21
			4	57,21
31/05/2024	08:26:06,260	80		57,21
			80	57,21
			80	57,21
31/05/2024	08:17:09,809	6		57,29
			6	57,29
			6	57,29
31/05/2024	08:14:46,737	14		57,29
			14	57,29
			14	57,29
31/05/2024	08:14:36,658	90		57,29
			90	57,29
			90	57,29
31/05/2024	08:00:03,838	304		57,17
			53	57,17
			4	57,17
			12	57,17
			1	57,17
			2	57,17
			25	57,17
			43	57,17
			70	57,17
			300	57,17
			4	57,17
			94	57,17

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)