Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
216
171
53,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:54:19,889 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
31/10/2024 | 21:52:50,813 | 392 | 53,50 | |
392 | 53,50 | |||
392 | 53,50 | |||
31/10/2024 | 21:52:31,030 | 144 | 53,50 | |
144 | 53,50 | |||
48 | 53,50 | |||
48 | 53,50 | |||
48 | 53,50 | |||
31/10/2024 | 21:52:29,118 | 48 | 53,50 | |
48 | 53,50 | |||
48 | 53,50 | |||
31/10/2024 | 21:52:29,062 | 48 | 53,50 | |
48 | 53,50 | |||
16 | 53,50 | |||
32 | 53,50 | |||
31/10/2024 | 21:52:27,246 | 12 | 53,40 | |
12 | 53,40 | |||
12 | 53,40 | |||
31/10/2024 | 21:52:27,155 | 304 | 53,50 | |
64 | 53,50 | |||
65 | 53,50 | |||
284 | 53,50 | |||
10 | 53,50 | |||
20 | 53,50 | |||
115 | 53,50 | |||
50 | 53,50 | |||
31/10/2024 | 21:50:33,150 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
31/10/2024 | 21:50:18,091 | 96 | 53,90 | |
96 | 53,90 | |||
48 | 53,90 | |||
48 | 53,90 | |||
31/10/2024 | 21:50:12,342 | 74 | 53,90 | |
65 | 53,90 | |||
74 | 53,90 | |||
9 | 53,90 | |||
31/10/2024 | 21:50:12,209 | 60 | 53,90 | |
60 | 53,90 | |||
47 | 53,90 | |||
13 | 53,90 | |||
31/10/2024 | 21:45:19,801 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
31/10/2024 | 21:30:36,066 | 98 | 54,50 | |
98 | 54,50 | |||
50 | 54,50 | |||
48 | 54,50 | |||
31/10/2024 | 21:30:34,078 | 10 | 54,20 | |
10 | 54,20 | |||
10 | 54,20 | |||
31/10/2024 | 21:20:36,722 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
31/10/2024 | 21:08:46,135 | 40 | 54,50 | |
40 | 54,50 | |||
40 | 54,50 | |||
31/10/2024 | 21:07:54,254 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
31/10/2024 | 21:07:31,701 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
31/10/2024 | 20:24:26,503 | 82 | 54,60 | |
82 | 54,60 | |||
82 | 54,60 | |||
31/10/2024 | 20:24:24,212 | 56 | 54,40 | |
56 | 54,40 | |||
56 | 54,40 | |||
31/10/2024 | 19:53:58,506 | 94 | 54,40 | |
47 | 54,40 | |||
47 | 54,40 | |||
94 | 54,40 | |||
31/10/2024 | 19:53:54,626 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
31/10/2024 | 19:53:37,718 | 150 | 54,40 | |
50 | 54,40 | |||
100 | 54,40 | |||
150 | 54,40 | |||
31/10/2024 | 19:53:15,820 | 4 | 54,90 | |
4 | 54,90 | |||
4 | 54,90 | |||
31/10/2024 | 19:49:30,087 | 40 | 54,90 | |
40 | 54,90 | |||
40 | 54,90 | |||
31/10/2024 | 19:48:45,000 | 100 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
100 | 54,90 | |||
31/10/2024 | 19:40:31,091 | 20 | 54,40 | |
20 | 54,40 | |||
20 | 54,40 | |||
31/10/2024 | 19:38:51,203 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
31/10/2024 | 19:38:32,424 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
31/10/2024 | 19:38:23,128 | 100 | 54,50 | |
50 | 54,50 | |||
100 | 54,50 | |||
50 | 54,50 | |||
31/10/2024 | 19:24:57,904 | 55 | 55,20 | |
50 | 55,20 | |||
5 | 55,20 | |||
55 | 55,20 | |||
31/10/2024 | 19:03:22,429 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
31/10/2024 | 18:58:15,231 | 450 | 55,20 | |
450 | 55,20 | |||
450 | 55,20 | |||
31/10/2024 | 18:58:07,407 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 18:56:48,509 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 18:54:56,666 | 50 | 55,30 | |
50 | 55,30 | |||
50 | 55,30 | |||
31/10/2024 | 18:54:27,857 | 150 | 55,30 | |
150 | 55,30 | |||
50 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 18:46:12,905 | 18 | 55,80 | |
18 | 55,80 | |||
18 | 55,80 | |||
31/10/2024 | 18:41:03,244 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
31/10/2024 | 18:36:13,299 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
31/10/2024 | 18:35:03,036 | 10 | 55,30 | |
10 | 55,30 | |||
10 | 55,30 | |||
31/10/2024 | 18:27:10,307 | 9 | 55,30 | |
9 | 55,30 | |||
9 | 55,30 | |||
31/10/2024 | 17:59:14,136 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 17:53:40,606 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 17:51:15,517 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
31/10/2024 | 17:50:36,228 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
31/10/2024 | 17:47:31,342 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
31/10/2024 | 17:40:53,237 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
31/10/2024 | 17:40:47,067 | 25 | 55,40 | |
25 | 55,40 | |||
25 | 55,40 | |||
31/10/2024 | 17:23:55,126 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
31/10/2024 | 17:23:27,989 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
31/10/2024 | 17:18:18,467 | 77 | 54,20 | |
77 | 54,20 | |||
77 | 54,20 | |||
31/10/2024 | 17:08:54,189 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
31/10/2024 | 17:02:57,964 | 50 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
31/10/2024 | 17:01:27,553 | 49 | 54,10 | |
49 | 54,10 | |||
49 | 54,10 | |||
31/10/2024 | 16:56:51,543 | 10 | 54,20 | |
10 | 54,20 | |||
10 | 54,20 | |||
31/10/2024 | 16:51:29,244 | 9 | 54,20 | |
9 | 54,20 | |||
9 | 54,20 | |||
31/10/2024 | 16:51:02,299 | 30 | 54,40 | |
30 | 54,40 | |||
30 | 54,40 | |||
31/10/2024 | 16:50:37,637 | 1 | 54,70 | |
1 | 54,70 | |||
1 | 54,70 | |||
31/10/2024 | 16:18:02,889 | 70 | 54,40 | |
70 | 54,40 | |||
70 | 54,40 | |||
31/10/2024 | 16:09:25,045 | 90 | 54,10 | |
90 | 54,10 | |||
90 | 54,10 | |||
31/10/2024 | 16:08:44,601 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
31/10/2024 | 16:02:51,791 | 15 | 54,10 | |
15 | 54,10 | |||
15 | 54,10 | |||
31/10/2024 | 15:58:10,356 | 3 | 54,10 | |
3 | 54,10 | |||
3 | 54,10 | |||
31/10/2024 | 15:58:00,444 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
31/10/2024 | 15:56:59,897 | 50 | 54,10 | |
50 | 54,10 | |||
50 | 54,10 | |||
31/10/2024 | 15:55:54,637 | 27 | 54,10 | |
27 | 54,10 | |||
27 | 54,10 | |||
31/10/2024 | 15:53:50,428 | 2 | 54,30 | |
2 | 54,30 | |||
2 | 54,30 | |||
31/10/2024 | 15:44:57,701 | 20 | 54,20 | |
20 | 54,20 | |||
20 | 54,20 | |||
31/10/2024 | 15:42:59,948 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
31/10/2024 | 15:42:41,061 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
31/10/2024 | 15:39:47,315 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
31/10/2024 | 15:26:29,122 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
31/10/2024 | 15:25:53,779 | 90 | 54,50 | |
90 | 54,50 | |||
90 | 54,50 | |||
31/10/2024 | 15:20:37,119 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
31/10/2024 | 15:18:50,798 | 90 | 54,80 | |
90 | 54,80 | |||
90 | 54,80 | |||
31/10/2024 | 15:14:58,077 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
31/10/2024 | 15:12:21,251 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
31/10/2024 | 15:11:07,296 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
31/10/2024 | 15:10:03,446 | 36 | 54,50 | |
36 | 54,50 | |||
36 | 54,50 | |||
31/10/2024 | 15:08:56,459 | 64 | 54,50 | |
64 | 54,50 | |||
64 | 54,50 | |||
31/10/2024 | 15:08:28,938 | 64 | 54,50 | |
64 | 54,50 | |||
64 | 54,50 | |||
31/10/2024 | 15:04:16,031 | 100 | 54,30 | |
100 | 54,30 | |||
100 | 54,30 | |||
31/10/2024 | 15:02:51,524 | 75 | 54,30 | |
75 | 54,30 | |||
75 | 54,30 | |||
31/10/2024 | 14:58:46,987 | 80 | 54,60 | |
80 | 54,60 | |||
80 | 54,60 | |||
31/10/2024 | 14:58:19,740 | 11 | 54,80 | |
11 | 54,80 | |||
11 | 54,80 | |||
31/10/2024 | 14:58:19,131 | 90 | 54,80 | |
20 | 54,80 | |||
90 | 54,80 | |||
70 | 54,80 | |||
31/10/2024 | 14:58:08,964 | 90 | 54,80 | |
90 | 54,80 | |||
90 | 54,80 | |||
31/10/2024 | 14:56:24,665 | 1 | 54,90 | |
1 | 54,90 | |||
1 | 54,90 | |||
31/10/2024 | 14:55:49,859 | 37 | 54,90 | |
37 | 54,90 | |||
37 | 54,90 | |||
31/10/2024 | 14:54:17,443 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
31/10/2024 | 14:53:07,298 | 49 | 55,00 | |
1 | 55,00 | |||
10 | 55,00 | |||
20 | 55,00 | |||
49 | 55,00 | |||
18 | 55,00 | |||
31/10/2024 | 14:53:04,353 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
31/10/2024 | 14:52:28,612 | 110 | 55,10 | |
110 | 55,10 | |||
110 | 55,10 | |||
31/10/2024 | 14:52:22,609 | 400 | 55,10 | |
400 | 55,10 | |||
400 | 55,10 | |||
31/10/2024 | 14:52:07,737 | 110 | 55,20 | |
110 | 55,20 | |||
110 | 55,20 | |||
31/10/2024 | 14:44:55,366 | 100 | 55,60 | |
100 | 55,60 | |||
100 | 55,60 | |||
31/10/2024 | 14:34:30,666 | 110 | 55,70 | |
110 | 55,70 | |||
110 | 55,70 | |||
31/10/2024 | 14:29:58,464 | 110 | 56,20 | |
110 | 56,20 | |||
110 | 56,20 | |||
31/10/2024 | 14:24:50,801 | 103 | 56,10 | |
103 | 56,10 | |||
103 | 56,10 | |||
31/10/2024 | 14:08:11,029 | 55 | 56,40 | |
55 | 56,40 | |||
55 | 56,40 | |||
31/10/2024 | 13:33:10,324 | 3 | 56,20 | |
3 | 56,20 | |||
3 | 56,20 | |||
31/10/2024 | 13:32:57,046 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
31/10/2024 | 13:24:24,717 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
31/10/2024 | 13:20:46,265 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
31/10/2024 | 13:19:40,339 | 75 | 56,20 | |
75 | 56,20 | |||
75 | 56,20 | |||
31/10/2024 | 13:12:43,745 | 110 | 56,20 | |
110 | 56,20 | |||
110 | 56,20 | |||
31/10/2024 | 13:12:42,104 | 80 | 56,20 | |
80 | 56,20 | |||
80 | 56,20 | |||
31/10/2024 | 12:44:02,323 | 1 | 56,40 | |
1 | 56,40 | |||
1 | 56,40 | |||
31/10/2024 | 12:29:10,119 | 1 | 56,50 | |
1 | 56,50 | |||
1 | 56,50 | |||
31/10/2024 | 12:29:05,039 | 6 | 56,20 | |
6 | 56,20 | |||
6 | 56,20 | |||
31/10/2024 | 12:26:57,787 | 50 | 56,20 | |
50 | 56,20 | |||
50 | 56,20 | |||
31/10/2024 | 12:03:48,656 | 36 | 56,20 | |
35 | 56,20 | |||
1 | 56,20 | |||
36 | 56,20 | |||
31/10/2024 | 12:02:51,419 | 110 | 56,50 | |
110 | 56,50 | |||
110 | 56,50 | |||
31/10/2024 | 11:46:59,534 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
31/10/2024 | 11:46:12,688 | 100 | 55,80 | |
100 | 55,80 | |||
100 | 55,80 | |||
31/10/2024 | 11:42:44,013 | 50 | 55,90 | |
50 | 55,90 | |||
50 | 55,90 | |||
31/10/2024 | 11:15:08,135 | 40 | 56,00 | |
40 | 56,00 | |||
40 | 56,00 | |||
31/10/2024 | 11:14:49,351 | 110 | 56,20 | |
110 | 56,20 | |||
110 | 56,20 | |||
31/10/2024 | 11:07:28,144 | 15 | 56,10 | |
15 | 56,10 | |||
15 | 56,10 | |||
31/10/2024 | 10:44:39,281 | 50 | 56,10 | |
50 | 56,10 | |||
50 | 56,10 | |||
31/10/2024 | 10:42:43,214 | 5 | 56,40 | |
5 | 56,40 | |||
5 | 56,40 | |||
31/10/2024 | 10:40:45,481 | 40 | 56,10 | |
40 | 56,10 | |||
40 | 56,10 | |||
31/10/2024 | 10:40:16,191 | 110 | 56,20 | |
110 | 56,20 | |||
110 | 56,20 | |||
31/10/2024 | 10:40:15,694 | 99 | 56,20 | |
99 | 56,20 | |||
99 | 56,20 | |||
31/10/2024 | 10:34:51,148 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 10:34:39,155 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 10:34:25,146 | 50 | 56,30 | |
50 | 56,30 | |||
50 | 56,30 | |||
31/10/2024 | 10:34:24,683 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 10:34:21,865 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 10:26:13,737 | 2 | 56,30 | |
2 | 56,30 | |||
2 | 56,30 | |||
31/10/2024 | 10:25:40,247 | 3 | 56,20 | |
3 | 56,20 | |||
3 | 56,20 | |||
31/10/2024 | 10:25:24,860 | 1 | 56,30 | |
1 | 56,30 | |||
1 | 56,30 | |||
31/10/2024 | 10:23:40,382 | 110 | 56,30 | |
110 | 56,30 | |||
110 | 56,30 | |||
31/10/2024 | 10:21:50,997 | 27 | 56,30 | |
27 | 56,30 | |||
27 | 56,30 | |||
31/10/2024 | 10:20:40,293 | 110 | 56,30 | |
110 | 56,30 | |||
110 | 56,30 | |||
31/10/2024 | 10:18:33,241 | 70 | 56,30 | |
70 | 56,30 | |||
70 | 56,30 | |||
31/10/2024 | 10:17:49,208 | 400 | 56,50 | |
400 | 56,50 | |||
400 | 56,50 | |||
31/10/2024 | 10:17:38,425 | 100 | 56,40 | |
100 | 56,40 | |||
100 | 56,40 | |||
31/10/2024 | 10:16:59,663 | 100 | 56,50 | |
100 | 56,50 | |||
100 | 56,50 | |||
31/10/2024 | 10:03:48,164 | 25 | 56,60 | |
25 | 56,60 | |||
25 | 56,60 | |||
31/10/2024 | 09:53:09,786 | 1 | 56,70 | |
1 | 56,70 | |||
1 | 56,70 | |||
31/10/2024 | 09:51:00,223 | 12 | 56,40 | |
12 | 56,40 | |||
12 | 56,40 | |||
31/10/2024 | 09:47:33,047 | 110 | 56,40 | |
110 | 56,40 | |||
110 | 56,40 | |||
31/10/2024 | 09:44:56,053 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
31/10/2024 | 09:19:54,208 | 50 | 56,30 | |
50 | 56,30 | |||
50 | 56,30 | |||
31/10/2024 | 09:15:37,783 | 40 | 56,30 | |
40 | 56,30 | |||
40 | 56,30 | |||
31/10/2024 | 09:12:42,168 | 60 | 56,50 | |
60 | 56,50 | |||
60 | 56,50 | |||
31/10/2024 | 09:12:07,305 | 80 | 56,50 | |
80 | 56,50 | |||
80 | 56,50 | |||
31/10/2024 | 09:08:27,967 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
31/10/2024 | 09:02:18,359 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
31/10/2024 | 08:44:46,660 | 22 | 56,50 | |
22 | 56,50 | |||
22 | 56,50 | |||
31/10/2024 | 08:44:37,756 | 300 | 56,50 | |
300 | 56,50 | |||
300 | 56,50 | |||
31/10/2024 | 08:41:33,080 | 100 | 56,60 | |
50 | 56,60 | |||
50 | 56,60 | |||
100 | 56,60 | |||
31/10/2024 | 08:41:05,402 | 150 | 56,50 | |
150 | 56,50 | |||
100 | 56,50 | |||
50 | 56,50 | |||
31/10/2024 | 08:35:28,829 | 21 | 56,10 | |
21 | 56,10 | |||
21 | 56,10 | |||
31/10/2024 | 08:31:14,908 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
31/10/2024 | 08:30:33,979 | 100 | 56,70 | |
100 | 56,70 | |||
100 | 56,70 | |||
31/10/2024 | 08:30:32,535 | 100 | 56,70 | |
100 | 56,70 | |||
50 | 56,70 | |||
50 | 56,70 | |||
31/10/2024 | 08:30:22,738 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
31/10/2024 | 08:30:16,330 | 100 | 56,70 | |
50 | 56,70 | |||
100 | 56,70 | |||
50 | 56,70 | |||
31/10/2024 | 08:30:14,552 | 100 | 56,60 | |
100 | 56,60 | |||
50 | 56,60 | |||
50 | 56,60 | |||
31/10/2024 | 08:30:10,203 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
31/10/2024 | 08:29:58,338 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 08:08:52,908 | 44 | 56,40 | |
44 | 56,40 | |||
44 | 56,40 | |||
31/10/2024 | 08:08:31,475 | 100 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
100 | 56,40 | |||
31/10/2024 | 08:08:15,633 | 100 | 56,30 | |
100 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 08:07:49,440 | 100 | 56,30 | |
26 | 56,30 | |||
74 | 56,30 | |||
100 | 56,30 | |||
31/10/2024 | 08:06:31,347 | 74 | 56,30 | |
50 | 56,30 | |||
24 | 56,30 | |||
74 | 56,30 | |||
31/10/2024 | 08:01:40,818 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
31/10/2024 | 08:00:05,648 | 102 | 56,20 | |
100 | 56,20 | |||
14 | 56,20 | |||
2 | 56,20 | |||
88 | 56,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00