Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
562
118,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:52:35,540 | 84 | 118,80 | |
| 84 | 118,80 | |||
| 84 | 118,80 | |||
| 31.05.2024 | 21:38:12,181 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 31.05.2024 | 21:33:50,808 | 592 | 118,20 | |
| 592 | 118,20 | |||
| 592 | 118,20 | |||
| 31.05.2024 | 21:31:35,778 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 31.05.2024 | 21:28:26,437 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.05.2024 | 21:27:32,282 | 46 | 118,22 | |
| 46 | 118,22 | |||
| 46 | 118,22 | |||
| 31.05.2024 | 21:27:07,229 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 31.05.2024 | 21:24:04,596 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 31.05.2024 | 21:18:14,064 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 31.05.2024 | 21:16:23,945 | 85 | 118,14 | |
| 85 | 118,14 | |||
| 85 | 118,14 | |||
| 31.05.2024 | 21:14:55,305 | 28 | 118,00 | |
| 28 | 118,00 | |||
| 26 | 118,00 | |||
| 2 | 118,00 | |||
| 31.05.2024 | 20:55:38,186 | 16 | 117,90 | |
| 16 | 117,90 | |||
| 16 | 117,90 | |||
| 31.05.2024 | 20:53:56,252 | 16 | 117,86 | |
| 16 | 117,86 | |||
| 16 | 117,86 | |||
| 31.05.2024 | 20:52:35,433 | 9 | 117,90 | |
| 9 | 117,90 | |||
| 9 | 117,90 | |||
| 31.05.2024 | 20:50:34,115 | 8 | 117,94 | |
| 8 | 117,94 | |||
| 8 | 117,94 | |||
| 31.05.2024 | 20:49:27,803 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 31.05.2024 | 20:48:14,222 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 31.05.2024 | 20:42:00,994 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 31.05.2024 | 20:40:57,567 | 17 | 117,86 | |
| 17 | 117,86 | |||
| 17 | 117,86 | |||
| 31.05.2024 | 20:38:43,501 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 31.05.2024 | 20:30:21,276 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 31.05.2024 | 20:26:03,857 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 31.05.2024 | 20:24:47,478 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 31.05.2024 | 20:24:24,657 | 17 | 117,82 | |
| 17 | 117,82 | |||
| 17 | 117,82 | |||
| 31.05.2024 | 20:24:13,412 | 40 | 117,82 | |
| 40 | 117,82 | |||
| 40 | 117,82 | |||
| 31.05.2024 | 20:23:56,464 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 31.05.2024 | 20:20:22,059 | 50 | 117,84 | |
| 50 | 117,84 | |||
| 50 | 117,84 | |||
| 31.05.2024 | 20:20:02,996 | 254 | 117,86 | |
| 254 | 117,86 | |||
| 254 | 117,86 | |||
| 31.05.2024 | 20:18:49,086 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 31.05.2024 | 20:16:49,689 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 31.05.2024 | 20:16:25,410 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 31.05.2024 | 20:12:01,466 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 31.05.2024 | 20:09:15,223 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 31.05.2024 | 20:08:49,506 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 31.05.2024 | 20:08:40,798 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 31.05.2024 | 20:06:00,871 | 177 | 117,74 | |
| 177 | 117,74 | |||
| 177 | 117,74 | |||
| 31.05.2024 | 20:05:40,295 | 34 | 117,74 | |
| 34 | 117,74 | |||
| 34 | 117,74 | |||
| 31.05.2024 | 20:05:07,815 | 177 | 117,74 | |
| 177 | 117,74 | |||
| 177 | 117,74 | |||
| 31.05.2024 | 20:02:47,577 | 9 | 117,76 | |
| 9 | 117,76 | |||
| 9 | 117,76 | |||
| 31.05.2024 | 20:02:07,802 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 31.05.2024 | 20:00:15,596 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 31.05.2024 | 19:58:43,808 | 42 | 117,76 | |
| 42 | 117,76 | |||
| 42 | 117,76 | |||
| 31.05.2024 | 19:51:56,234 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 31.05.2024 | 19:50:15,849 | 17 | 117,78 | |
| 17 | 117,78 | |||
| 17 | 117,78 | |||
| 31.05.2024 | 19:49:21,803 | 3 | 117,78 | |
| 3 | 117,78 | |||
| 3 | 117,78 | |||
| 31.05.2024 | 19:47:38,749 | 21 | 117,54 | |
| 21 | 117,54 | |||
| 21 | 117,54 | |||
| 31.05.2024 | 19:46:05,920 | 45 | 117,78 | |
| 45 | 117,78 | |||
| 45 | 117,78 | |||
| 31.05.2024 | 19:43:35,556 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 31.05.2024 | 19:43:06,776 | 40 | 117,70 | |
| 40 | 117,70 | |||
| 40 | 117,70 | |||
| 31.05.2024 | 19:42:04,852 | 8 | 117,70 | |
| 8 | 117,70 | |||
| 8 | 117,70 | |||
| 31.05.2024 | 19:32:32,389 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 31.05.2024 | 19:32:05,693 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 31.05.2024 | 19:28:49,508 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 31.05.2024 | 19:28:23,827 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 31.05.2024 | 19:27:54,857 | 27 | 117,70 | |
| 27 | 117,70 | |||
| 27 | 117,70 | |||
| 31.05.2024 | 19:27:17,743 | 43 | 117,72 | |
| 43 | 117,72 | |||
| 43 | 117,72 | |||
| 31.05.2024 | 19:24:46,540 | 105 | 117,68 | |
| 105 | 117,68 | |||
| 105 | 117,68 | |||
| 31.05.2024 | 19:20:12,481 | 58 | 117,64 | |
| 58 | 117,64 | |||
| 58 | 117,64 | |||
| 31.05.2024 | 19:10:27,992 | 130 | 117,56 | |
| 130 | 117,56 | |||
| 130 | 117,56 | |||
| 31.05.2024 | 19:05:00,040 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 31.05.2024 | 19:03:59,020 | 9 | 117,54 | |
| 9 | 117,54 | |||
| 9 | 117,54 | |||
| 31.05.2024 | 19:03:48,195 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 31.05.2024 | 19:03:39,376 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 31.05.2024 | 18:58:50,313 | 4 | 117,44 | |
| 4 | 117,44 | |||
| 4 | 117,44 | |||
| 31.05.2024 | 18:58:25,092 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 31.05.2024 | 18:58:19,488 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 31.05.2024 | 18:58:06,914 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 31.05.2024 | 18:58:06,699 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 31.05.2024 | 18:56:27,121 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 31.05.2024 | 18:53:11,591 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 31.05.2024 | 18:51:34,557 | 14 | 117,36 | |
| 14 | 117,36 | |||
| 14 | 117,36 | |||
| 31.05.2024 | 18:49:01,269 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 31.05.2024 | 18:48:46,971 | 60 | 117,36 | |
| 60 | 117,36 | |||
| 60 | 117,36 | |||
| 31.05.2024 | 18:44:16,366 | 17 | 117,40 | |
| 17 | 117,40 | |||
| 17 | 117,40 | |||
| 31.05.2024 | 18:43:37,096 | 75 | 117,42 | |
| 75 | 117,42 | |||
| 75 | 117,42 | |||
| 31.05.2024 | 18:40:44,028 | 220 | 117,36 | |
| 220 | 117,36 | |||
| 220 | 117,36 | |||
| 31.05.2024 | 18:40:33,835 | 33 | 117,36 | |
| 33 | 117,36 | |||
| 33 | 117,36 | |||
| 31.05.2024 | 18:39:55,637 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 31.05.2024 | 18:39:21,994 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 31.05.2024 | 18:38:28,694 | 2 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 2 | 117,06 | |||
| 31.05.2024 | 18:36:21,250 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 31.05.2024 | 18:32:09,634 | 2 | 117,34 | |
| 2 | 117,34 | |||
| 2 | 117,34 | |||
| 31.05.2024 | 18:31:06,918 | 4 | 117,36 | |
| 4 | 117,36 | |||
| 4 | 117,36 | |||
| 31.05.2024 | 18:27:44,810 | 18 | 117,32 | |
| 18 | 117,32 | |||
| 18 | 117,32 | |||
| 31.05.2024 | 18:26:59,306 | 77 | 117,34 | |
| 77 | 117,34 | |||
| 77 | 117,34 | |||
| 31.05.2024 | 18:25:57,367 | 150 | 117,34 | |
| 150 | 117,34 | |||
| 150 | 117,34 | |||
| 31.05.2024 | 18:25:37,172 | 25 | 117,36 | |
| 25 | 117,36 | |||
| 25 | 117,36 | |||
| 31.05.2024 | 18:23:06,020 | 111 | 117,26 | |
| 111 | 117,26 | |||
| 111 | 117,26 | |||
| 31.05.2024 | 18:19:58,203 | 5 | 117,34 | |
| 5 | 117,34 | |||
| 5 | 117,34 | |||
| 31.05.2024 | 18:19:23,572 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 31.05.2024 | 18:17:28,416 | 17 | 117,34 | |
| 17 | 117,34 | |||
| 17 | 117,34 | |||
| 31.05.2024 | 18:17:22,582 | 340 | 117,34 | |
| 340 | 117,34 | |||
| 340 | 117,34 | |||
| 31.05.2024 | 18:16:48,208 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 31.05.2024 | 18:14:26,198 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 31.05.2024 | 18:10:39,097 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 31.05.2024 | 18:08:53,057 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 31.05.2024 | 18:06:17,671 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 31.05.2024 | 18:06:10,473 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 31.05.2024 | 18:05:57,507 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 31.05.2024 | 18:05:18,904 | 102 | 117,50 | |
| 102 | 117,50 | |||
| 102 | 117,50 | |||
| 31.05.2024 | 18:04:10,869 | 14 | 117,48 | |
| 14 | 117,48 | |||
| 14 | 117,48 | |||
| 31.05.2024 | 18:02:35,145 | 17 | 117,50 | |
| 17 | 117,50 | |||
| 17 | 117,50 | |||
| 31.05.2024 | 18:02:29,571 | 142 | 117,50 | |
| 142 | 117,50 | |||
| 142 | 117,50 | |||
| 31.05.2024 | 17:59:41,280 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 31.05.2024 | 17:58:13,656 | 85 | 117,48 | |
| 85 | 117,48 | |||
| 85 | 117,48 | |||
| 31.05.2024 | 17:57:54,679 | 4 | 117,22 | |
| 4 | 117,22 | |||
| 4 | 117,22 | |||
| 31.05.2024 | 17:56:29,547 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 31.05.2024 | 17:54:49,485 | 3 | 117,22 | |
| 3 | 117,22 | |||
| 3 | 117,22 | |||
| 31.05.2024 | 17:54:40,106 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 31.05.2024 | 17:52:38,589 | 9 | 117,48 | |
| 9 | 117,48 | |||
| 9 | 117,48 | |||
| 31.05.2024 | 17:52:11,011 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 31.05.2024 | 17:50:02,752 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 31.05.2024 | 17:49:53,342 | 13 | 117,52 | |
| 13 | 117,52 | |||
| 13 | 117,52 | |||
| 31.05.2024 | 17:44:02,308 | 55 | 117,50 | |
| 55 | 117,50 | |||
| 55 | 117,50 | |||
| 31.05.2024 | 17:40:53,018 | 13 | 117,54 | |
| 13 | 117,54 | |||
| 13 | 117,54 | |||
| 31.05.2024 | 17:37:10,074 | 425 | 117,60 | |
| 425 | 117,60 | |||
| 425 | 117,60 | |||
| 31.05.2024 | 17:37:09,900 | 191 | 117,62 | |
| 170 | 117,62 | |||
| 191 | 117,62 | |||
| 21 | 117,62 | |||
| 31.05.2024 | 17:32:33,454 | 851 | 117,58 | |
| 851 | 117,58 | |||
| 851 | 117,58 | |||
| 31.05.2024 | 17:31:40,304 | 17 | 117,56 | |
| 17 | 117,56 | |||
| 17 | 117,56 | |||
| 31.05.2024 | 17:28:49,310 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 31.05.2024 | 17:28:00,071 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 31.05.2024 | 17:26:51,021 | 55 | 117,54 | |
| 55 | 117,54 | |||
| 55 | 117,54 | |||
| 31.05.2024 | 17:25:14,325 | 9 | 117,54 | |
| 9 | 117,54 | |||
| 9 | 117,54 | |||
| 31.05.2024 | 17:24:53,427 | 40 | 117,58 | |
| 40 | 117,58 | |||
| 40 | 117,58 | |||
| 31.05.2024 | 17:24:36,043 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 31.05.2024 | 17:23:26,047 | 33 | 117,52 | |
| 33 | 117,52 | |||
| 33 | 117,52 | |||
| 31.05.2024 | 17:22:29,213 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 31.05.2024 | 17:21:08,459 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 31.05.2024 | 17:18:05,506 | 5 | 117,54 | |
| 5 | 117,54 | |||
| 5 | 117,54 | |||
| 31.05.2024 | 17:15:40,166 | 6 | 117,54 | |
| 6 | 117,54 | |||
| 6 | 117,54 | |||
| 31.05.2024 | 17:15:29,336 | 13 | 117,56 | |
| 13 | 117,56 | |||
| 13 | 117,56 | |||
| 31.05.2024 | 17:15:06,482 | 28 | 117,56 | |
| 28 | 117,56 | |||
| 28 | 117,56 | |||
| 31.05.2024 | 17:14:46,470 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 31.05.2024 | 17:14:24,235 | 15 | 117,54 | |
| 15 | 117,54 | |||
| 15 | 117,54 | |||
| 31.05.2024 | 17:13:28,355 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 31.05.2024 | 17:09:13,484 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 31.05.2024 | 17:07:37,429 | 60 | 117,46 | |
| 60 | 117,46 | |||
| 60 | 117,46 | |||
| 31.05.2024 | 17:07:34,525 | 43 | 117,46 | |
| 43 | 117,46 | |||
| 43 | 117,46 | |||
| 31.05.2024 | 17:06:59,364 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 31.05.2024 | 17:06:05,656 | 43 | 117,48 | |
| 43 | 117,48 | |||
| 43 | 117,48 | |||
| 31.05.2024 | 17:04:30,396 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 31.05.2024 | 17:04:21,247 | 25 | 117,48 | |
| 25 | 117,48 | |||
| 25 | 117,48 | |||
| 31.05.2024 | 17:03:44,985 | 2 | 117,46 | |
| 2 | 117,46 | |||
| 2 | 117,46 | |||
| 31.05.2024 | 17:03:05,954 | 255 | 117,48 | |
| 255 | 117,48 | |||
| 255 | 117,48 | |||
| 31.05.2024 | 17:01:38,527 | 26 | 117,56 | |
| 26 | 117,56 | |||
| 26 | 117,56 | |||
| 31.05.2024 | 17:01:33,177 | 59 | 117,58 | |
| 59 | 117,58 | |||
| 59 | 117,58 | |||
| 31.05.2024 | 16:59:26,917 | 85 | 117,56 | |
| 85 | 117,56 | |||
| 85 | 117,56 | |||
| 31.05.2024 | 16:58:26,218 | 17 | 117,60 | |
| 17 | 117,60 | |||
| 17 | 117,60 | |||
| 31.05.2024 | 16:55:36,497 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 31.05.2024 | 16:54:58,707 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 31.05.2024 | 16:53:47,473 | 12 | 117,50 | |
| 12 | 117,50 | |||
| 12 | 117,50 | |||
| 31.05.2024 | 16:52:06,665 | 17 | 117,50 | |
| 17 | 117,50 | |||
| 17 | 117,50 | |||
| 31.05.2024 | 16:51:19,693 | 17 | 117,48 | |
| 17 | 117,48 | |||
| 17 | 117,48 | |||
| 31.05.2024 | 16:50:49,765 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 31.05.2024 | 16:50:27,086 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 31.05.2024 | 16:49:50,639 | 2 | 117,50 | |
| 2 | 117,50 | |||
| 2 | 117,50 | |||
| 31.05.2024 | 16:48:41,433 | 22 | 117,48 | |
| 22 | 117,48 | |||
| 22 | 117,48 | |||
| 31.05.2024 | 16:47:24,404 | 50 | 117,46 | |
| 50 | 117,46 | |||
| 50 | 117,46 | |||
| 31.05.2024 | 16:47:05,317 | 8 | 117,46 | |
| 8 | 117,46 | |||
| 8 | 117,46 | |||
| 31.05.2024 | 16:46:10,779 | 18 | 117,50 | |
| 18 | 117,50 | |||
| 18 | 117,50 | |||
| 31.05.2024 | 16:44:48,857 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 31.05.2024 | 16:44:24,859 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 31.05.2024 | 16:43:30,921 | 65 | 117,50 | |
| 65 | 117,50 | |||
| 65 | 117,50 | |||
| 31.05.2024 | 16:42:10,050 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 31.05.2024 | 16:40:28,434 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 31.05.2024 | 16:40:28,241 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 31.05.2024 | 16:39:40,278 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 31.05.2024 | 16:38:21,263 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 31.05.2024 | 16:38:16,156 | 2 | 117,42 | |
| 2 | 117,42 | |||
| 2 | 117,42 | |||
| 31.05.2024 | 16:36:04,914 | 76 | 117,42 | |
| 76 | 117,42 | |||
| 76 | 117,42 | |||
| 31.05.2024 | 16:34:52,379 | 78 | 117,42 | |
| 78 | 117,42 | |||
| 78 | 117,42 | |||
| 31.05.2024 | 16:34:48,708 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 31.05.2024 | 16:34:42,130 | 25 | 117,42 | |
| 25 | 117,42 | |||
| 25 | 117,42 | |||
| 31.05.2024 | 16:32:45,742 | 10 | 117,46 | |
| 10 | 117,46 | |||
| 10 | 117,46 | |||
| 31.05.2024 | 16:32:15,506 | 13 | 117,44 | |
| 13 | 117,44 | |||
| 13 | 117,44 | |||
| 31.05.2024 | 16:30:21,231 | 260 | 117,44 | |
| 260 | 117,44 | |||
| 260 | 117,44 | |||
| 31.05.2024 | 16:30:20,558 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 31.05.2024 | 16:30:18,735 | 25 | 117,46 | |
| 25 | 117,46 | |||
| 25 | 117,46 | |||
| 31.05.2024 | 16:30:10,294 | 17 | 117,48 | |
| 17 | 117,48 | |||
| 17 | 117,48 | |||
| 31.05.2024 | 16:28:17,295 | 26 | 117,54 | |
| 26 | 117,54 | |||
| 26 | 117,54 | |||
| 31.05.2024 | 16:26:51,214 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 31.05.2024 | 16:26:05,469 | 34 | 117,52 | |
| 34 | 117,52 | |||
| 34 | 117,52 | |||
| 31.05.2024 | 16:25:59,485 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 31.05.2024 | 16:25:49,561 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 31.05.2024 | 16:25:34,147 | 18 | 117,54 | |
| 18 | 117,54 | |||
| 18 | 117,54 | |||
| 31.05.2024 | 16:24:58,069 | 120 | 117,48 | |
| 120 | 117,48 | |||
| 120 | 117,48 | |||
| 31.05.2024 | 16:24:20,120 | 43 | 117,50 | |
| 7 | 117,50 | |||
| 28 | 117,50 | |||
| 8 | 117,50 | |||
| 43 | 117,50 | |||
| 31.05.2024 | 16:24:11,095 | 15 | 117,54 | |
| 15 | 117,54 | |||
| 15 | 117,54 | |||
| 31.05.2024 | 16:24:09,317 | 500 | 117,52 | |
| 500 | 117,52 | |||
| 500 | 117,52 | |||
| 31.05.2024 | 16:23:41,939 | 2 | 117,56 | |
| 2 | 117,56 | |||
| 2 | 117,56 | |||
| 31.05.2024 | 16:23:01,607 | 11 | 117,56 | |
| 11 | 117,56 | |||
| 11 | 117,56 | |||
| 31.05.2024 | 16:20:10,047 | 15 | 117,56 | |
| 15 | 117,56 | |||
| 15 | 117,56 | |||
| 31.05.2024 | 16:19:53,178 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 31.05.2024 | 16:19:34,645 | 200 | 117,58 | |
| 200 | 117,58 | |||
| 200 | 117,58 | |||
| 31.05.2024 | 16:19:34,561 | 2 | 117,58 | |
| 2 | 117,58 | |||
| 2 | 117,58 | |||
| 31.05.2024 | 16:17:26,554 | 4 | 117,56 | |
| 4 | 117,56 | |||
| 4 | 117,56 | |||
| 31.05.2024 | 16:17:01,579 | 122 | 117,60 | |
| 122 | 117,60 | |||
| 17 | 117,60 | |||
| 105 | 117,60 | |||
| 31.05.2024 | 16:16:03,940 | 10 | 117,66 | |
| 10 | 117,66 | |||
| 10 | 117,66 | |||
| 31.05.2024 | 16:13:27,551 | 95 | 117,70 | |
| 11 | 117,70 | |||
| 84 | 117,70 | |||
| 95 | 117,70 | |||
| 31.05.2024 | 16:13:04,754 | 30 | 117,76 | |
| 30 | 117,76 | |||
| 30 | 117,76 | |||
| 31.05.2024 | 16:12:48,337 | 8 | 117,76 | |
| 8 | 117,76 | |||
| 8 | 117,76 | |||
| 31.05.2024 | 16:12:07,583 | 49 | 117,78 | |
| 49 | 117,78 | |||
| 49 | 117,78 | |||
| 31.05.2024 | 16:06:18,787 | 145 | 117,84 | |
| 145 | 117,84 | |||
| 145 | 117,84 | |||
| 31.05.2024 | 16:03:05,145 | 50 | 117,82 | |
| 50 | 117,82 | |||
| 50 | 117,82 | |||
| 31.05.2024 | 16:02:39,578 | 127 | 117,84 | |
| 127 | 117,84 | |||
| 127 | 117,84 | |||
| 31.05.2024 | 16:00:59,141 | 16 | 117,84 | |
| 16 | 117,84 | |||
| 16 | 117,84 | |||
| 31.05.2024 | 15:59:48,071 | 28 | 117,92 | |
| 28 | 117,92 | |||
| 28 | 117,92 | |||
| 31.05.2024 | 15:59:21,299 | 161 | 117,92 | |
| 161 | 117,92 | |||
| 161 | 117,92 | |||
| 31.05.2024 | 15:56:58,076 | 161 | 117,94 | |
| 161 | 117,94 | |||
| 161 | 117,94 | |||
| 31.05.2024 | 15:53:36,738 | 13 | 117,92 | |
| 13 | 117,92 | |||
| 13 | 117,92 | |||
| 31.05.2024 | 15:53:34,395 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 31.05.2024 | 15:53:10,340 | 34 | 117,92 | |
| 34 | 117,92 | |||
| 34 | 117,92 | |||
| 31.05.2024 | 15:44:38,938 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 31.05.2024 | 15:42:37,269 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 31.05.2024 | 15:42:26,136 | 27 | 118,12 | |
| 27 | 118,12 | |||
| 27 | 118,12 | |||
| 31.05.2024 | 15:42:14,799 | 8 | 118,12 | |
| 8 | 118,12 | |||
| 8 | 118,12 | |||
| 31.05.2024 | 15:41:15,365 | 71 | 118,14 | |
| 71 | 118,14 | |||
| 71 | 118,14 | |||
| 31.05.2024 | 15:41:01,348 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 31.05.2024 | 15:40:16,498 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 31.05.2024 | 15:38:09,864 | 30 | 118,04 | |
| 30 | 118,04 | |||
| 30 | 118,04 | |||
| 31.05.2024 | 15:37:51,907 | 8 | 118,06 | |
| 8 | 118,06 | |||
| 8 | 118,06 | |||
| 31.05.2024 | 15:37:27,073 | 11 | 118,06 | |
| 11 | 118,06 | |||
| 11 | 118,06 | |||
| 31.05.2024 | 15:36:51,044 | 4 | 118,02 | |
| 4 | 118,02 | |||
| 4 | 118,02 | |||
| 31.05.2024 | 15:36:21,801 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 31.05.2024 | 15:36:08,438 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 31.05.2024 | 15:34:49,975 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 31.05.2024 | 15:34:30,803 | 75 | 117,92 | |
| 75 | 117,92 | |||
| 75 | 117,92 | |||
| 31.05.2024 | 15:32:18,634 | 24 | 117,92 | |
| 24 | 117,92 | |||
| 24 | 117,92 | |||
| 31.05.2024 | 15:32:10,100 | 90 | 117,92 | |
| 90 | 117,92 | |||
| 90 | 117,92 | |||
| 31.05.2024 | 15:28:30,406 | 13 | 118,00 | |
| 13 | 118,00 | |||
| 13 | 118,00 | |||
| 31.05.2024 | 15:28:05,525 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 31.05.2024 | 15:25:30,714 | 100 | 118,06 | |
| 100 | 118,06 | |||
| 100 | 118,06 | |||
| 31.05.2024 | 15:24:22,321 | 30 | 118,04 | |
| 30 | 118,04 | |||
| 30 | 118,04 | |||
| 31.05.2024 | 15:21:58,122 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 31.05.2024 | 15:19:23,519 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 31.05.2024 | 15:17:45,448 | 9 | 118,04 | |
| 9 | 118,04 | |||
| 9 | 118,04 | |||
| 31.05.2024 | 15:17:24,273 | 42 | 118,08 | |
| 42 | 118,08 | |||
| 42 | 118,08 | |||
| 31.05.2024 | 15:16:25,742 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 31.05.2024 | 15:13:03,862 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 31.05.2024 | 15:00:50,257 | 100 | 118,10 | |
| 100 | 118,10 | |||
| 100 | 118,10 | |||
| 31.05.2024 | 15:00:41,159 | 8 | 118,10 | |
| 8 | 118,10 | |||
| 8 | 118,10 | |||
| 31.05.2024 | 14:55:57,682 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 31.05.2024 | 14:55:36,396 | 42 | 118,14 | |
| 42 | 118,14 | |||
| 42 | 118,14 | |||
| 31.05.2024 | 14:54:13,493 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 31.05.2024 | 14:54:06,430 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 31.05.2024 | 14:54:03,443 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 31.05.2024 | 14:53:55,893 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 31.05.2024 | 14:53:13,779 | 9 | 118,12 | |
| 9 | 118,12 | |||
| 9 | 118,12 | |||
| 31.05.2024 | 14:50:06,950 | 85 | 118,16 | |
| 85 | 118,16 | |||
| 85 | 118,16 | |||
| 31.05.2024 | 14:49:17,159 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 31.05.2024 | 14:48:42,394 | 1 445 | 118,14 | |
| 1 445 | 118,14 | |||
| 1 445 | 118,14 | |||
| 31.05.2024 | 14:44:54,061 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 31.05.2024 | 14:44:47,130 | 24 | 118,18 | |
| 4 | 118,18 | |||
| 20 | 118,18 | |||
| 24 | 118,18 | |||
| 31.05.2024 | 14:43:49,590 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 31.05.2024 | 14:43:34,480 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 31.05.2024 | 14:41:26,366 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 25 | 118,18 | |||
| 31.05.2024 | 14:40:32,164 | 33 | 118,18 | |
| 33 | 118,18 | |||
| 33 | 118,18 | |||
| 31.05.2024 | 14:39:31,705 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 31.05.2024 | 14:39:16,686 | 9 | 118,20 | |
| 9 | 118,20 | |||
| 9 | 118,20 | |||
| 31.05.2024 | 14:38:51,266 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.05.2024 | 14:37:37,118 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 31.05.2024 | 14:35:58,645 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 31.05.2024 | 14:35:26,373 | 17 | 118,16 | |
| 17 | 118,16 | |||
| 17 | 118,16 | |||
| 31.05.2024 | 14:33:00,845 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 31.05.2024 | 14:32:40,730 | 118 | 118,10 | |
| 118 | 118,10 | |||
| 118 | 118,10 | |||
| 31.05.2024 | 14:32:40,610 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 31.05.2024 | 14:32:02,899 | 45 | 118,16 | |
| 45 | 118,16 | |||
| 45 | 118,16 | |||
| 31.05.2024 | 14:25:59,754 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 40 | 117,98 | |||
| 31.05.2024 | 14:24:51,070 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 31.05.2024 | 14:18:10,250 | 7 | 117,92 | |
| 7 | 117,92 | |||
| 7 | 117,92 | |||
| 31.05.2024 | 14:18:09,081 | 4 | 117,92 | |
| 4 | 117,92 | |||
| 4 | 117,92 | |||
| 31.05.2024 | 14:17:31,464 | 96 | 117,90 | |
| 96 | 117,90 | |||
| 96 | 117,90 | |||
| 31.05.2024 | 14:15:39,479 | 9 | 117,94 | |
| 9 | 117,94 | |||
| 9 | 117,94 | |||
| 31.05.2024 | 14:14:15,550 | 317 | 117,96 | |
| 317 | 117,96 | |||
| 317 | 117,96 | |||
| 31.05.2024 | 14:11:49,481 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 31.05.2024 | 14:10:29,188 | 13 | 117,96 | |
| 13 | 117,96 | |||
| 13 | 117,96 | |||
| 31.05.2024 | 14:08:39,678 | 16 | 117,96 | |
| 16 | 117,96 | |||
| 16 | 117,96 | |||
| 31.05.2024 | 14:08:00,620 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 31.05.2024 | 14:06:37,444 | 170 | 117,94 | |
| 170 | 117,94 | |||
| 170 | 117,94 | |||
| 31.05.2024 | 14:05:58,244 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 31.05.2024 | 14:00:32,093 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 31.05.2024 | 13:59:56,891 | 300 | 117,92 | |
| 300 | 117,92 | |||
| 300 | 117,92 | |||
| 31.05.2024 | 13:59:16,469 | 9 | 117,92 | |
| 9 | 117,92 | |||
| 9 | 117,92 | |||
| 31.05.2024 | 13:58:00,052 | 5 | 117,88 | |
| 5 | 117,88 | |||
| 5 | 117,88 | |||
| 31.05.2024 | 13:56:44,719 | 2 | 117,90 | |
| 2 | 117,90 | |||
| 2 | 117,90 | |||
| 31.05.2024 | 13:56:01,101 | 90 | 117,90 | |
| 90 | 117,90 | |||
| 90 | 117,90 | |||
| 31.05.2024 | 13:55:21,039 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 31.05.2024 | 13:55:19,810 | 35 | 117,90 | |
| 35 | 117,90 | |||
| 35 | 117,90 | |||
| 31.05.2024 | 13:55:08,914 | 10 | 117,88 | |
| 10 | 117,88 | |||
| 10 | 117,88 | |||
| 31.05.2024 | 13:53:39,411 | 3 | 117,88 | |
| 3 | 117,88 | |||
| 3 | 117,88 | |||
| 31.05.2024 | 13:53:26,751 | 9 | 117,88 | |
| 9 | 117,88 | |||
| 9 | 117,88 | |||
| 31.05.2024 | 13:52:58,229 | 33 | 117,88 | |
| 33 | 117,88 | |||
| 33 | 117,88 | |||
| 31.05.2024 | 13:52:11,356 | 4 | 117,86 | |
| 4 | 117,86 | |||
| 4 | 117,86 | |||
| 31.05.2024 | 13:50:50,754 | 9 | 117,86 | |
| 9 | 117,86 | |||
| 9 | 117,86 | |||
| 31.05.2024 | 13:49:07,557 | 9 | 117,86 | |
| 9 | 117,86 | |||
| 9 | 117,86 | |||
| 31.05.2024 | 13:47:24,310 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 31.05.2024 | 13:43:20,708 | 42 | 117,84 | |
| 42 | 117,84 | |||
| 42 | 117,84 | |||
| 31.05.2024 | 13:40:26,370 | 3 | 117,84 | |
| 3 | 117,84 | |||
| 3 | 117,84 | |||
| 31.05.2024 | 13:39:32,142 | 15 | 117,82 | |
| 15 | 117,82 | |||
| 15 | 117,82 | |||
| 31.05.2024 | 13:39:06,010 | 15 | 117,82 | |
| 15 | 117,82 | |||
| 15 | 117,82 | |||
| 31.05.2024 | 13:38:52,427 | 42 | 117,82 | |
| 42 | 117,82 | |||
| 42 | 117,82 | |||
| 31.05.2024 | 13:37:35,497 | 4 | 117,82 | |
| 4 | 117,82 | |||
| 4 | 117,82 | |||
| 31.05.2024 | 13:33:53,537 | 2 | 117,82 | |
| 2 | 117,82 | |||
| 2 | 117,82 | |||
| 31.05.2024 | 13:29:08,697 | 43 | 117,80 | |
| 43 | 117,80 | |||
| 43 | 117,80 | |||
| 31.05.2024 | 13:28:49,484 | 3 | 117,78 | |
| 3 | 117,78 | |||
| 3 | 117,78 | |||
| 31.05.2024 | 13:27:58,982 | 1 | 117,80 | |
| 1 | 117,80 | |||
| 1 | 117,80 | |||
| 31.05.2024 | 13:26:33,684 | 42 | 117,78 | |
| 42 | 117,78 | |||
| 42 | 117,78 | |||
| 31.05.2024 | 13:24:57,277 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 31.05.2024 | 13:22:14,701 | 9 | 117,76 | |
| 9 | 117,76 | |||
| 9 | 117,76 | |||
| 31.05.2024 | 13:20:53,764 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 31.05.2024 | 13:20:16,526 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 31.05.2024 | 13:20:01,759 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 31.05.2024 | 13:20:00,438 | 84 | 117,78 | |
| 84 | 117,78 | |||
| 84 | 117,78 | |||
| 31.05.2024 | 13:17:18,423 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 31.05.2024 | 13:17:10,798 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 31.05.2024 | 13:17:05,022 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 31.05.2024 | 13:11:28,023 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 31.05.2024 | 13:11:04,541 | 20 | 117,88 | |
| 20 | 117,88 | |||
| 20 | 117,88 | |||
| 31.05.2024 | 13:08:13,529 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 31.05.2024 | 13:04:57,535 | 4 | 117,76 | |
| 4 | 117,76 | |||
| 4 | 117,76 | |||
| 31.05.2024 | 13:04:32,652 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 31.05.2024 | 13:03:25,228 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 31.05.2024 | 13:02:06,757 | 21 | 117,78 | |
| 21 | 117,78 | |||
| 21 | 117,78 | |||
| 31.05.2024 | 13:01:33,032 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 31.05.2024 | 12:59:20,876 | 26 | 117,74 | |
| 26 | 117,74 | |||
| 26 | 117,74 | |||
| 31.05.2024 | 12:57:57,278 | 2 100 | 117,72 | |
| 2 100 | 117,72 | |||
| 2 100 | 117,72 | |||
| 31.05.2024 | 12:57:48,883 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 31.05.2024 | 12:57:14,130 | 40 | 117,70 | |
| 40 | 117,70 | |||
| 40 | 117,70 | |||
| 31.05.2024 | 12:56:22,835 | 425 | 117,66 | |
| 425 | 117,66 | |||
| 425 | 117,66 | |||
| 31.05.2024 | 12:56:12,603 | 42 | 117,66 | |
| 42 | 117,66 | |||
| 42 | 117,66 | |||
| 31.05.2024 | 12:56:11,011 | 12 | 117,66 | |
| 12 | 117,66 | |||
| 12 | 117,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00