Tradegate Exchange

RENK Group AG

343

298

26,625

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:42,208	20		26,625
			20	26,625
			20	26,625
31/05/2024	21:55:05,457	100		26,62
			100	26,62
			100	26,62
31/05/2024	21:46:00,501	200		26,60
			200	26,60
			200	26,60
31/05/2024	21:43:01,470	400		26,61
			400	26,61
			400	26,61
31/05/2024	21:22:07,329	100		26,585
			100	26,585
			100	26,585
31/05/2024	21:09:47,302	150		26,605
			150	26,605
			150	26,605
31/05/2024	20:58:35,884	39		26,60
			39	26,60
			39	26,60
31/05/2024	20:57:35,434	30		26,60
			30	26,60
			30	26,60
31/05/2024	20:50:07,005	91		26,505
			91	26,505
			91	26,505
31/05/2024	20:49:49,667	509		26,505
			80	26,505
			200	26,505
			229	26,505
			509	26,505
31/05/2024	20:27:24,750	200		26,595
			200	26,595
			120	26,595
			80	26,595
31/05/2024	20:25:18,308	110		26,505
			110	26,505
			110	26,505
31/05/2024	20:07:10,514	50		26,51
			50	26,51
			50	26,51
31/05/2024	20:05:29,136	482		26,51
			482	26,51
			482	26,51
31/05/2024	20:05:10,388	218		26,51
			218	26,51
			200	26,51
			18	26,51
31/05/2024	20:02:40,287	1 000		26,545
			1 000	26,545
			1 000	26,545
31/05/2024	20:01:05,106	100		26,51
			100	26,51
			100	26,51
31/05/2024	19:58:07,824	20		26,545
			20	26,545
			20	26,545
31/05/2024	19:56:09,485	160		26,51
			160	26,51
			160	26,51
31/05/2024	19:46:09,763	20		26,51
			20	26,51
			20	26,51
31/05/2024	19:45:32,275	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:45:24,037	100		26,545
			100	26,545
			100	26,545
31/05/2024	19:44:38,667	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:44:11,243	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:44:09,441	50		26,545
			50	26,545
			50	26,545
31/05/2024	19:42:54,406	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:41:39,334	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:40:45,455	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:39:43,111	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:38:48,133	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:38:04,567	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:37:03,795	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:35:21,782	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:32:16,940	150		26,505
			150	26,505
			150	26,505
31/05/2024	19:32:15,386	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:32:15,114	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:32:14,932	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:32:14,743	200		26,505
			200	26,505
			200	26,505
31/05/2024	19:31:04,880	300		26,505
			100	26,505
			200	26,505
			300	26,505
31/05/2024	19:00:10,763	10		26,635
			10	26,635
			10	26,635
31/05/2024	18:36:28,507	180		26,505
			180	26,505
			180	26,505
31/05/2024	18:31:21,994	100		26,63
			100	26,63
			100	26,63
31/05/2024	18:18:09,445	560		26,60
			443	26,60
			80	26,60
			37	26,60
			560	26,60
31/05/2024	18:17:56,110	200		26,50
			200	26,50
			200	26,50
31/05/2024	18:17:55,951	240		26,50
			200	26,50
			240	26,50
			40	26,50
31/05/2024	18:17:33,235	90		26,405
			60	26,405
			30	26,405
			90	26,405
31/05/2024	18:12:45,817	100		26,405
			100	26,405
			100	26,405
31/05/2024	18:12:45,611	200		26,405
			200	26,405
			200	26,405
31/05/2024	18:12:34,199	200		26,405
			200	26,405
			200	26,405
31/05/2024	18:11:14,519	160		26,405
			160	26,405
			160	26,405
31/05/2024	18:09:33,047	2 208		26,405
			2 208	26,405
			1 358	26,405
			250	26,405
			600	26,405
31/05/2024	18:08:56,628	255		26,465
			255	26,465
			200	26,465
			55	26,465
31/05/2024	18:06:54,753	50		26,495
			50	26,495
			50	26,495
31/05/2024	18:06:38,380	100		26,495
			100	26,495
			100	26,495
31/05/2024	18:06:38,057	200		26,495
			200	26,495
			200	26,495
31/05/2024	18:06:29,195	200		26,495
			200	26,495
			200	26,495
31/05/2024	18:06:18,380	100		26,495
			100	26,495
			100	26,495
31/05/2024	18:05:59,268	50		26,465
			50	26,465
			42	26,465
			8	26,465
31/05/2024	18:05:51,203	1 125		26,495
			100	26,495
			1 125	26,495
			1 000	26,495
			25	26,495
31/05/2024	18:05:41,291	337		26,505
			100	26,505
			37	26,505
			337	26,505
			200	26,505
31/05/2024	18:02:24,447	150		26,705
			150	26,705
			90	26,705
			60	26,705
31/05/2024	17:54:14,704	200		26,515
			200	26,515
			50	26,515
			90	26,515
			60	26,515
31/05/2024	17:46:00,880	200		26,61
			200	26,61
			200	26,61
31/05/2024	17:35:22,537	135		26,61
			75	26,61
			8	26,61
			60	26,61
			127	26,61
31/05/2024	17:31:19,324	100		26,56
			100	26,56
			100	26,56
31/05/2024	17:26:01,314	37		26,84
			37	26,84
			37	26,84
31/05/2024	17:25:38,438	5		26,835
			5	26,835
			5	26,835
31/05/2024	17:24:58,989	200		26,845
			200	26,845
			200	26,845
31/05/2024	17:24:57,034	48		26,845
			48	26,845
			48	26,845
31/05/2024	17:20:41,367	70		26,80
			70	26,80
			70	26,80
31/05/2024	17:20:40,612	250		26,80
			230	26,80
			250	26,80
			20	26,80
31/05/2024	17:20:08,708	200		26,80
			200	26,80
			200	26,80
31/05/2024	17:13:46,199	450		26,685
			450	26,685
			450	26,685
31/05/2024	17:13:46,019	550		26,685
			550	26,685
			550	26,685
31/05/2024	17:13:27,583	550		26,685
			550	26,685
			550	26,685
31/05/2024	17:10:27,192	20		26,80
			20	26,80
			20	26,80
31/05/2024	17:09:16,810	100		26,825
			100	26,825
			100	26,825
31/05/2024	17:07:39,510	200		26,80
			200	26,80
			200	26,80
31/05/2024	17:05:14,211	550		26,60
			550	26,60
			400	26,60
			150	26,60
31/05/2024	17:04:09,578	250		26,60
			250	26,60
			250	26,60
31/05/2024	17:02:34,953	200		26,585
			200	26,585
			80	26,585
			120	26,585
31/05/2024	16:59:23,147	40		26,605
			40	26,605
			40	26,605
31/05/2024	16:52:57,486	38		26,57
			38	26,57
			38	26,57
31/05/2024	16:49:20,927	200		26,675
			200	26,675
			200	26,675
31/05/2024	16:46:21,013	250		26,665
			250	26,665
			250	26,665
31/05/2024	16:45:07,975	200		26,735
			200	26,735
			200	26,735
31/05/2024	16:44:17,778	15		26,725
			15	26,725
			15	26,725
31/05/2024	16:41:37,056	200		26,745
			200	26,745
			200	26,745
31/05/2024	16:41:32,771	300		26,755
			300	26,755
			300	26,755
31/05/2024	16:41:30,456	200		26,745
			200	26,745
			200	26,745
31/05/2024	16:41:14,378	200		26,745
			200	26,745
			200	26,745
31/05/2024	16:39:29,009	200		26,62
			200	26,62
			200	26,62
31/05/2024	16:36:16,389	10		26,55
			10	26,55
			10	26,55
31/05/2024	16:34:13,142	161		26,58
			161	26,58
			161	26,58
31/05/2024	16:31:30,074	150		26,525
			150	26,525
			150	26,525
31/05/2024	16:31:29,910	200		26,525
			200	26,525
			200	26,525
31/05/2024	16:31:29,749	150		26,55
			150	26,55
			150	26,55
31/05/2024	16:31:13,539	550		26,60
			550	26,60
			50	26,60
			500	26,60
31/05/2024	16:31:13,338	500		26,62
			300	26,62
			200	26,62
			500	26,62
31/05/2024	16:31:13,184	200		26,63
			200	26,63
			200	26,63
31/05/2024	16:30:58,189	200		26,67
			200	26,67
			200	26,67
31/05/2024	16:26:42,935	150		26,67
			150	26,67
			150	26,67
31/05/2024	16:26:29,428	25		26,66
			25	26,66
			25	26,66
31/05/2024	16:26:19,994	200		26,66
			200	26,66
			200	26,66
31/05/2024	16:26:19,866	50		26,66
			50	26,66
			50	26,66
31/05/2024	16:26:11,129	92		26,66
			92	26,66
			92	26,66
31/05/2024	16:25:52,349	300		26,66
			300	26,66
			300	26,66
31/05/2024	16:24:44,409	2 450		26,765
			2 450	26,765
			2 450	26,765
31/05/2024	16:24:30,853	350		26,77
			350	26,77
			350	26,77
31/05/2024	16:24:16,936	200		26,775
			200	26,775
			200	26,775
31/05/2024	16:23:19,855	600		26,775
			600	26,775
			600	26,775
31/05/2024	16:23:13,740	170		26,785
			170	26,785
			170	26,785
31/05/2024	16:14:06,879	560		26,90
			560	26,90
			560	26,90
31/05/2024	16:14:04,077	200		26,90
			200	26,90
			200	26,90
31/05/2024	16:13:57,547	350		26,905
			350	26,905
			350	26,905
31/05/2024	16:13:38,579	40		26,90
			40	26,90
			40	26,90
31/05/2024	16:13:08,522	200		26,90
			200	26,90
			200	26,90
31/05/2024	16:08:20,791	5		26,905
			5	26,905
			5	26,905
31/05/2024	16:07:50,296	75		26,905
			75	26,905
			75	26,905
31/05/2024	16:05:13,000	200		26,905
			200	26,905
			200	26,905
31/05/2024	16:00:25,482	80		27,04
			80	27,04
			80	27,04
31/05/2024	16:00:08,748	200		27,04
			200	27,04
			200	27,04
31/05/2024	15:59:14,479	5		27,07
			5	27,07
			5	27,07
31/05/2024	15:52:45,724	200		27,11
			170	27,11
			30	27,11
			200	27,11
31/05/2024	15:47:18,604	200		27,11
			200	27,11
			200	27,11
31/05/2024	15:43:33,955	100		27,065
			100	27,065
			100	27,065
31/05/2024	15:43:19,809	200		27,065
			200	27,065
			200	27,065
31/05/2024	15:40:26,337	35		27,065
			35	27,065
			35	27,065
31/05/2024	15:39:36,391	200		27,065
			200	27,065
			200	27,065
31/05/2024	15:29:40,840	300		27,005
			300	27,005
			300	27,005
31/05/2024	15:27:59,202	15		26,94
			15	26,94
			15	26,94
31/05/2024	15:13:13,989	110		27,11
			110	27,11
			110	27,11
31/05/2024	15:09:46,025	50		27,095
			50	27,095
			50	27,095
31/05/2024	15:00:42,518	200		27,07
			200	27,07
			200	27,07
31/05/2024	14:59:59,437	75		27,05
			75	27,05
			75	27,05
31/05/2024	14:57:16,085	100		27,07
			100	27,07
			100	27,07
31/05/2024	14:57:10,695	250		27,07
			250	27,07
			250	27,07
31/05/2024	14:57:10,029	450		27,04
			450	27,04
			450	27,04
31/05/2024	14:56:57,305	200		27,045
			200	27,045
			200	27,045
31/05/2024	14:54:15,513	100		27,075
			100	27,075
			100	27,075
31/05/2024	14:52:39,747	8		27,015
			8	27,015
			8	27,015
31/05/2024	14:50:24,233	200		26,985
			200	26,985
			200	26,985
31/05/2024	14:47:38,524	685		27,05
			685	27,05
			685	27,05
31/05/2024	14:47:26,935	1 720		27,02
			1 720	27,02
			1 720	27,02
31/05/2024	14:47:16,010	250		27,02
			250	27,02
			250	27,02
31/05/2024	14:47:15,829	200		27,02
			200	27,02
			200	27,02
31/05/2024	14:45:26,213	80		27,02
			80	27,02
			80	27,02
31/05/2024	14:38:33,065	10		27,02
			10	27,02
			10	27,02
31/05/2024	14:35:03,894	200		27,01
			200	27,01
			200	27,01
31/05/2024	14:31:36,269	5		26,985
			5	26,985
			5	26,985
31/05/2024	14:30:22,499	40		26,96
			40	26,96
			40	26,96
31/05/2024	14:29:29,913	10		26,95
			10	26,95
			10	26,95
31/05/2024	14:25:30,730	7		26,96
			7	26,96
			7	26,96
31/05/2024	14:19:36,822	15		26,96
			15	26,96
			15	26,96
31/05/2024	14:18:21,421	66		26,92
			66	26,92
			66	26,92
31/05/2024	14:16:18,355	100		26,965
			100	26,965
			100	26,965
31/05/2024	14:13:40,032	5		26,91
			5	26,91
			5	26,91
31/05/2024	14:07:07,475	150		26,90
			150	26,90
			150	26,90
31/05/2024	14:02:13,299	50		26,95
			50	26,95
			50	26,95
31/05/2024	14:02:04,902	200		26,955
			200	26,955
			200	26,955
31/05/2024	14:01:30,519	15		27,00
			15	27,00
			15	27,00
31/05/2024	14:01:11,638	25		27,00
			25	27,00
			25	27,00
31/05/2024	13:52:32,441	10		26,995
			10	26,995
			10	26,995
31/05/2024	13:52:12,127	100		26,995
			100	26,995
			100	26,995
31/05/2024	13:51:33,822	20		26,955
			20	26,955
			20	26,955
31/05/2024	13:50:13,483	15		26,955
			15	26,955
			15	26,955
31/05/2024	13:49:02,735	100		26,99
			100	26,99
			100	26,99
31/05/2024	13:43:47,523	100		26,95
			100	26,95
			100	26,95
31/05/2024	13:42:48,271	10		26,985
			10	26,985
			10	26,985
31/05/2024	13:41:10,296	10		26,99
			10	26,99
			10	26,99
31/05/2024	13:39:34,644	30		26,99
			30	26,99
			30	26,99
31/05/2024	13:14:18,422	30		26,765
			30	26,765
			30	26,765
31/05/2024	13:13:26,038	50		26,76
			50	26,76
			50	26,76
31/05/2024	13:09:53,452	75		26,725
			75	26,725
			75	26,725
31/05/2024	12:54:55,132	100		26,70
			100	26,70
			100	26,70
31/05/2024	12:53:27,310	20		26,715
			20	26,715
			20	26,715
31/05/2024	12:51:50,526	240		26,75
			240	26,75
			240	26,75
31/05/2024	12:47:04,654	52		26,75
			52	26,75
			52	26,75
31/05/2024	12:27:11,304	106		26,705
			106	26,705
			106	26,705
31/05/2024	12:27:10,993	200		26,705
			200	26,705
			200	26,705
31/05/2024	12:27:10,730	200		26,705
			200	26,705
			200	26,705
31/05/2024	12:27:10,512	200		26,705
			200	26,705
			200	26,705
31/05/2024	12:26:59,793	200		26,705
			200	26,705
			200	26,705
31/05/2024	12:26:15,714	100		26,635
			100	26,635
			100	26,635
31/05/2024	12:26:15,499	200		26,635
			200	26,635
			200	26,635
31/05/2024	12:26:06,370	200		26,63
			200	26,63
			200	26,63
31/05/2024	12:23:01,291	200		26,60
			200	26,60
			200	26,60
31/05/2024	12:22:49,568	105		26,70
			105	26,70
			100	26,70
			5	26,70
31/05/2024	12:22:46,305	200		26,72
			200	26,72
			200	26,72
31/05/2024	12:19:15,569	80		26,77
			80	26,77
			80	26,77
31/05/2024	12:17:17,362	600		26,725
			600	26,725
			600	26,725
31/05/2024	12:16:31,784	50		26,79
			50	26,79
			50	26,79
31/05/2024	12:15:41,882	200		26,77
			200	26,77
			200	26,77
31/05/2024	12:06:14,147	80		26,775
			80	26,775
			80	26,775
31/05/2024	12:02:36,365	100		26,775
			100	26,775
			100	26,775
31/05/2024	12:02:12,874	352		26,725
			352	26,725
			352	26,725
31/05/2024	12:00:48,575	298		26,775
			298	26,775
			298	26,775
31/05/2024	11:59:38,426	495		26,775
			495	26,775
			495	26,775
31/05/2024	11:58:53,292	22		26,775
			22	26,775
			22	26,775
31/05/2024	11:57:38,731	300		26,775
			300	26,775
			300	26,775
31/05/2024	11:57:29,585	50		26,775
			50	26,775
			50	26,775
31/05/2024	11:55:56,647	85		26,735
			85	26,735
			85	26,735
31/05/2024	11:53:19,854	45		26,775
			45	26,775
			45	26,775
31/05/2024	11:52:31,052	450		26,725
			450	26,725
			450	26,725
31/05/2024	11:52:19,859	2 200		26,735
			2 200	26,735
			2 000	26,735
			200	26,735
31/05/2024	11:51:23,852	200		26,755
			200	26,755
			200	26,755
31/05/2024	11:50:29,311	35		26,755
			35	26,755
			35	26,755
31/05/2024	11:50:18,353	200		26,81
			200	26,81
			200	26,81
31/05/2024	11:48:47,262	30		26,76
			30	26,76
			30	26,76
31/05/2024	11:46:18,773	50		26,745
			50	26,745
			50	26,745
31/05/2024	11:39:09,904	15		26,875
			15	26,875
			15	26,875
31/05/2024	11:31:28,638	100		26,87
			100	26,87
			100	26,87
31/05/2024	11:31:22,616	200		26,88
			200	26,88
			200	26,88
31/05/2024	11:30:16,877	50		26,875
			50	26,875
			50	26,875
31/05/2024	11:30:13,550	350		26,875
			350	26,875
			350	26,875
31/05/2024	11:26:59,763	50		26,92
			50	26,92
			50	26,92
31/05/2024	11:25:36,693	100		26,92
			100	26,92
			100	26,92
31/05/2024	11:25:05,648	40		26,97
			40	26,97
			40	26,97
31/05/2024	11:23:22,456	200		26,97
			200	26,97
			200	26,97
31/05/2024	11:19:22,941	40		26,98
			40	26,98
			40	26,98
31/05/2024	11:17:16,751	200		26,95
			200	26,95
			200	26,95
31/05/2024	11:13:45,995	200		26,925
			200	26,925
			200	26,925
31/05/2024	11:12:17,970	130		26,925
			130	26,925
			130	26,925
31/05/2024	11:08:33,158	7		26,98
			7	26,98
			7	26,98
31/05/2024	11:00:45,000	685		26,975
			685	26,975
			685	26,975
31/05/2024	11:00:41,338	18		27,01
			18	27,01
			18	27,01
31/05/2024	10:58:25,499	100		27,07
			100	27,07
			100	27,07
31/05/2024	10:51:40,078	8		27,055
			8	27,055
			8	27,055
31/05/2024	10:45:54,392	150		27,035
			150	27,035
			150	27,035
31/05/2024	10:45:46,453	18		27,04
			18	27,04
			18	27,04
31/05/2024	10:43:38,130	150		27,04
			150	27,04
			150	27,04
31/05/2024	10:43:14,626	30		27,10
			30	27,10
			30	27,10
31/05/2024	10:37:04,208	125		27,105
			125	27,105
			125	27,105
31/05/2024	10:22:27,796	200		27,00
			200	27,00
			200	27,00
31/05/2024	10:14:29,577	60		27,03
			60	27,03
			60	27,03
31/05/2024	10:11:18,541	50		27,055
			50	27,055
			50	27,055
31/05/2024	10:05:21,079	8		26,985
			8	26,985
			8	26,985
31/05/2024	10:05:04,868	30		26,985
			30	26,985
			30	26,985
31/05/2024	10:04:20,572	18		26,93
			18	26,93
			18	26,93
31/05/2024	10:04:13,104	200		26,92
			200	26,92
			200	26,92
31/05/2024	10:04:04,116	200		27,00
			200	27,00
			200	27,00
31/05/2024	10:03:17,131	200		26,935
			200	26,935
			200	26,935
31/05/2024	10:02:07,273	8		27,08
			8	27,08
			8	27,08
31/05/2024	10:00:40,851	200		27,08
			200	27,08
			200	27,08
31/05/2024	09:58:02,604	100		27,08
			100	27,08
			100	27,08
31/05/2024	09:52:30,731	600		27,06
			600	27,06
			600	27,06
31/05/2024	09:52:14,609	200		27,08
			200	27,08
			200	27,08
31/05/2024	09:50:32,696	20		27,075
			20	27,075
			20	27,075
31/05/2024	09:49:58,824	110		27,105
			110	27,105
			110	27,105
31/05/2024	09:47:30,183	200		26,975
			200	26,975
			200	26,975
31/05/2024	09:46:20,526	100		26,98
			100	26,98
			100	26,98
31/05/2024	09:46:20,374	200		26,98
			200	26,98
			200	26,98
31/05/2024	09:46:03,761	200		27,015
			200	27,015
			200	27,015
31/05/2024	09:44:01,767	50		26,965
			50	26,965
			50	26,965
31/05/2024	09:43:54,139	450		26,965
			450	26,965
			450	26,965
31/05/2024	09:39:45,885	50		27,145
			50	27,145
			50	27,145
31/05/2024	09:29:06,566	3		26,95
			3	26,95
			3	26,95
31/05/2024	09:20:59,910	55		26,965
			55	26,965
			55	26,965
31/05/2024	09:14:59,330	181		26,955
			181	26,955
			181	26,955
31/05/2024	09:14:56,866	100		26,955
			100	26,955
			100	26,955
31/05/2024	09:13:14,375	250		26,875
			250	26,875
			250	26,875
31/05/2024	09:13:13,305	200		26,875
			200	26,875
			200	26,875
31/05/2024	09:12:58,186	200		26,875
			200	26,875
			200	26,875
31/05/2024	09:12:57,114	150		26,875
			150	26,875
			150	26,875
31/05/2024	09:12:50,529	150		26,805
			150	26,805
			150	26,805
31/05/2024	09:11:45,440	200		26,88
			200	26,88
			200	26,88
31/05/2024	09:11:44,353	150		26,88
			150	26,88
			150	26,88
31/05/2024	09:10:02,226	191		26,88
			191	26,88
			191	26,88
31/05/2024	09:02:44,509	28		26,86
			28	26,86
			28	26,86
31/05/2024	09:02:10,323	160		26,86
			160	26,86
			160	26,86
31/05/2024	09:02:06,529	200		26,86
			200	26,86
			200	26,86
31/05/2024	08:59:32,430	40		26,94
			40	26,94
			40	26,94
31/05/2024	08:59:31,680	80		26,795
			80	26,795
			80	26,795
31/05/2024	08:58:22,282	74		27,00
			74	27,00
			14	27,00
			60	27,00
31/05/2024	08:57:20,628	125		26,755
			125	26,755
			60	26,755
			65	26,755
31/05/2024	08:54:02,390	15		26,755
			15	26,755
			15	26,755
31/05/2024	08:43:37,175	100		26,755
			100	26,755
			100	26,755
31/05/2024	08:42:35,412	15		26,755
			15	26,755
			15	26,755
31/05/2024	08:42:35,264	120		26,755
			120	26,755
			120	26,755
31/05/2024	08:40:13,344	828		26,80
			828	26,80
			60	26,80
			768	26,80
31/05/2024	08:40:04,429	200		26,94
			200	26,94
			200	26,94
31/05/2024	08:39:30,948	200		26,94
			200	26,94
			200	26,94
31/05/2024	08:37:51,086	60		26,945
			60	26,945
			60	26,945
31/05/2024	08:37:23,538	100		27,145
			100	27,145
			40	27,145
			60	27,145
31/05/2024	08:29:29,600	800		27,00
			650	27,00
			150	27,00
			800	27,00
31/05/2024	08:29:07,253	200		27,045
			200	27,045
			200	27,045
31/05/2024	08:28:46,850	150		27,045
			60	27,045
			90	27,045
			150	27,045
31/05/2024	08:27:58,024	40		27,20
			40	27,20
			40	27,20
31/05/2024	08:11:33,085	502		27,15
			502	27,15
			2	27,15
			200	27,15
			300	27,15
31/05/2024	08:11:22,559	200		27,155
			200	27,155
			200	27,155
31/05/2024	08:10:50,930	5		27,155
			5	27,155
			5	27,155
31/05/2024	08:06:41,415	100		27,23
			100	27,23
			100	27,23
31/05/2024	08:06:37,248	600		27,22
			600	27,22
			600	27,22
31/05/2024	08:06:18,426	200		27,19
			200	27,19
			200	27,19
31/05/2024	08:04:20,352	100		27,19
			100	27,19
			100	27,19
31/05/2024	08:00:21,720	150		27,155
			150	27,155
			150	27,155
31/05/2024	08:00:15,138	150		27,155
			150	27,155
			150	27,155
31/05/2024	08:00:03,923	10		27,155
			10	27,155
			2	27,155
			8	27,155

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)