Airbus SE
- Informations
- Dernièr
- Négocier des titres
259
247
154,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/06/2024 | 14:14:28,551 | 5 | 154,02 | |
5 | 154,02 | |||
5 | 154,02 | |||
05/06/2024 | 14:12:51,206 | 1 | 154,08 | |
1 | 154,08 | |||
1 | 154,08 | |||
05/06/2024 | 14:04:38,733 | 15 | 154,04 | |
15 | 154,04 | |||
15 | 154,04 | |||
05/06/2024 | 14:04:33,617 | 2 | 154,02 | |
2 | 154,02 | |||
2 | 154,02 | |||
05/06/2024 | 14:02:38,614 | 15 | 154,12 | |
15 | 154,12 | |||
15 | 154,12 | |||
05/06/2024 | 14:00:35,936 | 10 | 154,16 | |
10 | 154,16 | |||
10 | 154,16 | |||
05/06/2024 | 14:00:10,825 | 7 | 154,18 | |
7 | 154,18 | |||
7 | 154,18 | |||
05/06/2024 | 13:59:11,564 | 50 | 154,16 | |
50 | 154,16 | |||
50 | 154,16 | |||
05/06/2024 | 13:59:09,677 | 130 | 154,16 | |
130 | 154,16 | |||
130 | 154,16 | |||
05/06/2024 | 13:53:49,580 | 3 | 154,20 | |
3 | 154,20 | |||
3 | 154,20 | |||
05/06/2024 | 13:53:44,267 | 4 | 154,22 | |
4 | 154,22 | |||
4 | 154,22 | |||
05/06/2024 | 13:53:33,637 | 1 | 154,22 | |
1 | 154,22 | |||
1 | 154,22 | |||
05/06/2024 | 13:49:35,072 | 60 | 154,18 | |
60 | 154,18 | |||
60 | 154,18 | |||
05/06/2024 | 13:45:41,458 | 7 | 154,12 | |
7 | 154,12 | |||
7 | 154,12 | |||
05/06/2024 | 13:44:53,812 | 24 | 154,08 | |
24 | 154,08 | |||
24 | 154,08 | |||
05/06/2024 | 13:41:43,880 | 1 | 154,18 | |
1 | 154,18 | |||
1 | 154,18 | |||
05/06/2024 | 13:39:47,998 | 4 | 154,18 | |
4 | 154,18 | |||
4 | 154,18 | |||
05/06/2024 | 13:38:43,505 | 20 | 154,14 | |
20 | 154,14 | |||
20 | 154,14 | |||
05/06/2024 | 13:38:41,983 | 3 | 154,16 | |
3 | 154,16 | |||
3 | 154,16 | |||
05/06/2024 | 13:37:15,085 | 44 | 154,16 | |
44 | 154,16 | |||
44 | 154,16 | |||
05/06/2024 | 13:33:53,109 | 10 | 154,20 | |
10 | 154,20 | |||
10 | 154,20 | |||
05/06/2024 | 13:33:18,157 | 1 | 154,18 | |
1 | 154,18 | |||
1 | 154,18 | |||
05/06/2024 | 13:31:33,678 | 7 | 154,16 | |
7 | 154,16 | |||
7 | 154,16 | |||
05/06/2024 | 13:28:49,493 | 3 | 153,98 | |
3 | 153,98 | |||
3 | 153,98 | |||
05/06/2024 | 13:28:29,255 | 1 | 153,98 | |
1 | 153,98 | |||
1 | 153,98 | |||
05/06/2024 | 13:26:22,259 | 1 | 153,92 | |
1 | 153,92 | |||
1 | 153,92 | |||
05/06/2024 | 13:24:31,885 | 6 | 153,96 | |
6 | 153,96 | |||
6 | 153,96 | |||
05/06/2024 | 13:22:00,792 | 2 | 153,98 | |
2 | 153,98 | |||
2 | 153,98 | |||
05/06/2024 | 13:20:26,043 | 2 | 154,04 | |
2 | 154,04 | |||
2 | 154,04 | |||
05/06/2024 | 13:17:25,504 | 30 | 154,04 | |
30 | 154,04 | |||
30 | 154,04 | |||
05/06/2024 | 13:15:53,209 | 5 | 154,14 | |
5 | 154,14 | |||
5 | 154,14 | |||
05/06/2024 | 13:15:34,417 | 8 | 154,12 | |
8 | 154,12 | |||
8 | 154,12 | |||
05/06/2024 | 13:11:52,375 | 8 | 154,00 | |
8 | 154,00 | |||
8 | 154,00 | |||
05/06/2024 | 13:11:38,844 | 130 | 154,02 | |
130 | 154,02 | |||
130 | 154,02 | |||
05/06/2024 | 13:11:29,339 | 15 | 154,02 | |
15 | 154,02 | |||
15 | 154,02 | |||
05/06/2024 | 13:11:25,691 | 1 | 153,98 | |
1 | 153,98 | |||
1 | 153,98 | |||
05/06/2024 | 13:07:21,505 | 33 | 154,00 | |
33 | 154,00 | |||
33 | 154,00 | |||
05/06/2024 | 13:07:08,364 | 15 | 153,94 | |
15 | 153,94 | |||
15 | 153,94 | |||
05/06/2024 | 13:03:55,453 | 15 | 153,98 | |
15 | 153,98 | |||
15 | 153,98 | |||
05/06/2024 | 13:03:14,590 | 33 | 153,98 | |
33 | 153,98 | |||
33 | 153,98 | |||
05/06/2024 | 13:02:13,286 | 1 | 154,14 | |
1 | 154,14 | |||
1 | 154,14 | |||
05/06/2024 | 12:58:06,862 | 20 | 154,04 | |
20 | 154,04 | |||
20 | 154,04 | |||
05/06/2024 | 12:55:06,398 | 18 | 154,02 | |
18 | 154,02 | |||
18 | 154,02 | |||
05/06/2024 | 12:52:50,299 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
05/06/2024 | 12:49:53,232 | 32 | 153,98 | |
32 | 153,98 | |||
32 | 153,98 | |||
05/06/2024 | 12:47:49,876 | 6 | 154,00 | |
6 | 154,00 | |||
6 | 154,00 | |||
05/06/2024 | 12:46:49,328 | 20 | 154,00 | |
20 | 154,00 | |||
20 | 154,00 | |||
05/06/2024 | 12:45:33,079 | 18 | 153,98 | |
18 | 153,98 | |||
18 | 153,98 | |||
05/06/2024 | 12:45:15,444 | 2 | 153,90 | |
2 | 153,90 | |||
2 | 153,90 | |||
05/06/2024 | 12:44:15,399 | 11 | 154,04 | |
11 | 154,04 | |||
11 | 154,04 | |||
05/06/2024 | 12:37:19,042 | 30 | 154,18 | |
30 | 154,18 | |||
30 | 154,18 | |||
05/06/2024 | 12:35:26,258 | 25 | 154,28 | |
25 | 154,28 | |||
25 | 154,28 | |||
05/06/2024 | 12:34:10,285 | 1 | 154,28 | |
1 | 154,28 | |||
1 | 154,28 | |||
05/06/2024 | 12:31:11,780 | 1 | 154,24 | |
1 | 154,24 | |||
1 | 154,24 | |||
05/06/2024 | 12:30:17,574 | 1 | 154,20 | |
1 | 154,20 | |||
1 | 154,20 | |||
05/06/2024 | 12:30:00,767 | 32 | 154,16 | |
32 | 154,16 | |||
32 | 154,16 | |||
05/06/2024 | 12:26:50,260 | 50 | 154,08 | |
50 | 154,08 | |||
50 | 154,08 | |||
05/06/2024 | 12:20:33,874 | 1 | 154,06 | |
1 | 154,06 | |||
1 | 154,06 | |||
05/06/2024 | 12:20:12,920 | 19 | 154,04 | |
19 | 154,04 | |||
19 | 154,04 | |||
05/06/2024 | 12:20:12,644 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:12,299 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:12,185 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:12,071 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:11,879 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:11,731 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:11,561 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:20:11,274 | 110 | 154,04 | |
110 | 154,04 | |||
110 | 154,04 | |||
05/06/2024 | 12:20:05,991 | 70 | 154,04 | |
70 | 154,04 | |||
70 | 154,04 | |||
05/06/2024 | 12:19:49,485 | 3 | 153,98 | |
3 | 153,98 | |||
3 | 153,98 | |||
05/06/2024 | 12:19:33,591 | 2 | 154,02 | |
2 | 154,02 | |||
2 | 154,02 | |||
05/06/2024 | 12:17:26,632 | 100 | 153,96 | |
100 | 153,96 | |||
100 | 153,96 | |||
05/06/2024 | 12:17:17,516 | 100 | 153,96 | |
100 | 153,96 | |||
100 | 153,96 | |||
05/06/2024 | 12:17:06,246 | 100 | 153,96 | |
100 | 153,96 | |||
100 | 153,96 | |||
05/06/2024 | 12:16:40,909 | 100 | 153,94 | |
100 | 153,94 | |||
100 | 153,94 | |||
05/06/2024 | 12:16:28,858 | 30 | 153,94 | |
30 | 153,94 | |||
30 | 153,94 | |||
05/06/2024 | 12:16:23,886 | 30 | 153,94 | |
30 | 153,94 | |||
30 | 153,94 | |||
05/06/2024 | 12:15:46,008 | 60 | 153,94 | |
60 | 153,94 | |||
60 | 153,94 | |||
05/06/2024 | 12:15:40,731 | 60 | 153,94 | |
60 | 153,94 | |||
60 | 153,94 | |||
05/06/2024 | 12:15:25,485 | 120 | 153,94 | |
120 | 153,94 | |||
120 | 153,94 | |||
05/06/2024 | 12:15:10,801 | 30 | 153,94 | |
30 | 153,94 | |||
30 | 153,94 | |||
05/06/2024 | 12:15:02,555 | 50 | 153,94 | |
50 | 153,94 | |||
50 | 153,94 | |||
05/06/2024 | 12:14:58,050 | 50 | 153,94 | |
50 | 153,94 | |||
50 | 153,94 | |||
05/06/2024 | 12:14:57,922 | 30 | 153,98 | |
30 | 153,98 | |||
30 | 153,98 | |||
05/06/2024 | 12:14:52,306 | 1 | 154,04 | |
1 | 154,04 | |||
1 | 154,04 | |||
05/06/2024 | 12:14:41,032 | 100 | 154,02 | |
100 | 154,02 | |||
100 | 154,02 | |||
05/06/2024 | 12:14:38,333 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
05/06/2024 | 12:14:31,045 | 100 | 154,00 | |
100 | 154,00 | |||
100 | 154,00 | |||
05/06/2024 | 12:13:20,654 | 9 | 154,02 | |
9 | 154,02 | |||
9 | 154,02 | |||
05/06/2024 | 12:11:43,721 | 25 | 153,96 | |
25 | 153,96 | |||
25 | 153,96 | |||
05/06/2024 | 12:11:37,717 | 25 | 153,96 | |
25 | 153,96 | |||
25 | 153,96 | |||
05/06/2024 | 12:11:30,985 | 13 | 154,00 | |
13 | 154,00 | |||
13 | 154,00 | |||
05/06/2024 | 12:10:40,511 | 70 | 153,96 | |
70 | 153,96 | |||
70 | 153,96 | |||
05/06/2024 | 12:10:23,736 | 4 | 154,00 | |
4 | 154,00 | |||
4 | 154,00 | |||
05/06/2024 | 12:10:08,803 | 5 | 154,00 | |
5 | 154,00 | |||
5 | 154,00 | |||
05/06/2024 | 12:09:52,506 | 28 | 153,90 | |
28 | 153,90 | |||
28 | 153,90 | |||
05/06/2024 | 12:09:25,988 | 11 | 153,90 | |
11 | 153,90 | |||
11 | 153,90 | |||
05/06/2024 | 12:07:47,337 | 50 | 153,86 | |
50 | 153,86 | |||
50 | 153,86 | |||
05/06/2024 | 12:07:42,833 | 50 | 153,86 | |
50 | 153,86 | |||
50 | 153,86 | |||
05/06/2024 | 12:07:36,786 | 2 | 153,88 | |
2 | 153,88 | |||
2 | 153,88 | |||
05/06/2024 | 12:07:17,688 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
05/06/2024 | 12:07:17,326 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
05/06/2024 | 12:07:05,791 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
05/06/2024 | 12:06:17,774 | 18 | 153,94 | |
18 | 153,94 | |||
18 | 153,94 | |||
05/06/2024 | 12:04:00,905 | 35 | 153,86 | |
35 | 153,86 | |||
35 | 153,86 | |||
05/06/2024 | 12:03:07,657 | 11 | 153,76 | |
11 | 153,76 | |||
11 | 153,76 | |||
05/06/2024 | 12:01:10,065 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
05/06/2024 | 11:57:09,441 | 70 | 153,76 | |
70 | 153,76 | |||
70 | 153,76 | |||
05/06/2024 | 11:56:38,065 | 78 | 153,56 | |
78 | 153,56 | |||
12 | 153,56 | |||
66 | 153,56 | |||
05/06/2024 | 11:56:37,291 | 130 | 153,56 | |
130 | 153,56 | |||
130 | 153,56 | |||
05/06/2024 | 11:56:24,545 | 130 | 153,54 | |
130 | 153,54 | |||
130 | 153,54 | |||
05/06/2024 | 11:51:43,978 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
05/06/2024 | 11:50:29,443 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
05/06/2024 | 11:49:39,842 | 18 | 153,18 | |
18 | 153,18 | |||
18 | 153,18 | |||
05/06/2024 | 11:46:59,796 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
05/06/2024 | 11:46:24,437 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
05/06/2024 | 11:45:38,866 | 50 | 153,16 | |
50 | 153,16 | |||
50 | 153,16 | |||
05/06/2024 | 11:42:51,375 | 1 | 153,12 | |
1 | 153,12 | |||
1 | 153,12 | |||
05/06/2024 | 11:41:30,853 | 10 | 153,18 | |
10 | 153,18 | |||
10 | 153,18 | |||
05/06/2024 | 11:39:22,880 | 7 | 153,20 | |
7 | 153,20 | |||
7 | 153,20 | |||
05/06/2024 | 11:38:40,546 | 20 | 153,16 | |
20 | 153,16 | |||
20 | 153,16 | |||
05/06/2024 | 11:35:27,846 | 100 | 153,14 | |
100 | 153,14 | |||
100 | 153,14 | |||
05/06/2024 | 11:34:32,021 | 4 | 153,12 | |
4 | 153,12 | |||
4 | 153,12 | |||
05/06/2024 | 11:33:50,529 | 1 | 153,14 | |
1 | 153,14 | |||
1 | 153,14 | |||
05/06/2024 | 11:32:47,293 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
05/06/2024 | 11:31:10,723 | 8 | 153,08 | |
8 | 153,08 | |||
8 | 153,08 | |||
05/06/2024 | 11:23:08,166 | 50 | 153,10 | |
50 | 153,10 | |||
50 | 153,10 | |||
05/06/2024 | 11:22:12,984 | 11 | 153,12 | |
11 | 153,12 | |||
11 | 153,12 | |||
05/06/2024 | 11:16:41,201 | 2 | 153,10 | |
2 | 153,10 | |||
2 | 153,10 | |||
05/06/2024 | 11:15:31,472 | 50 | 153,16 | |
50 | 153,16 | |||
50 | 153,16 | |||
05/06/2024 | 11:13:36,152 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
05/06/2024 | 11:13:18,991 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
05/06/2024 | 11:12:15,471 | 20 | 153,24 | |
20 | 153,24 | |||
20 | 153,24 | |||
05/06/2024 | 11:07:45,358 | 5 | 153,28 | |
5 | 153,28 | |||
5 | 153,28 | |||
05/06/2024 | 11:00:04,301 | 130 | 153,10 | |
130 | 153,10 | |||
130 | 153,10 | |||
05/06/2024 | 10:59:14,783 | 1 | 153,14 | |
1 | 153,14 | |||
1 | 153,14 | |||
05/06/2024 | 10:59:06,688 | 15 | 153,14 | |
15 | 153,14 | |||
15 | 153,14 | |||
05/06/2024 | 10:57:19,497 | 3 | 153,16 | |
3 | 153,16 | |||
3 | 153,16 | |||
05/06/2024 | 10:57:03,159 | 4 | 153,18 | |
4 | 153,18 | |||
4 | 153,18 | |||
05/06/2024 | 10:54:34,385 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
05/06/2024 | 10:45:29,555 | 20 | 153,22 | |
20 | 153,22 | |||
20 | 153,22 | |||
05/06/2024 | 10:44:49,123 | 27 | 153,20 | |
27 | 153,20 | |||
27 | 153,20 | |||
05/06/2024 | 10:42:06,181 | 3 | 153,14 | |
3 | 153,14 | |||
3 | 153,14 | |||
05/06/2024 | 10:32:17,562 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
05/06/2024 | 10:32:09,155 | 130 | 153,34 | |
130 | 153,34 | |||
130 | 153,34 | |||
05/06/2024 | 10:32:01,920 | 5 | 153,32 | |
5 | 153,32 | |||
5 | 153,32 | |||
05/06/2024 | 10:32:01,105 | 5 | 153,32 | |
5 | 153,32 | |||
5 | 153,32 | |||
05/06/2024 | 10:31:17,448 | 61 | 153,40 | |
61 | 153,40 | |||
61 | 153,40 | |||
05/06/2024 | 10:26:42,329 | 100 | 153,22 | |
100 | 153,22 | |||
100 | 153,22 | |||
05/06/2024 | 10:25:46,162 | 50 | 153,32 | |
50 | 153,32 | |||
50 | 153,32 | |||
05/06/2024 | 10:22:13,524 | 13 | 153,20 | |
13 | 153,20 | |||
13 | 153,20 | |||
05/06/2024 | 10:19:06,190 | 10 | 153,22 | |
10 | 153,22 | |||
10 | 153,22 | |||
05/06/2024 | 10:19:04,849 | 1 | 153,26 | |
1 | 153,26 | |||
1 | 153,26 | |||
05/06/2024 | 10:17:28,345 | 1 | 153,24 | |
1 | 153,24 | |||
1 | 153,24 | |||
05/06/2024 | 10:15:58,682 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
05/06/2024 | 10:08:53,076 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
05/06/2024 | 10:05:00,263 | 128 | 153,32 | |
128 | 153,32 | |||
128 | 153,32 | |||
05/06/2024 | 10:04:57,213 | 1 | 153,32 | |
1 | 153,32 | |||
1 | 153,32 | |||
05/06/2024 | 10:04:53,980 | 1 | 153,32 | |
1 | 153,32 | |||
1 | 153,32 | |||
05/06/2024 | 10:04:34,107 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
05/06/2024 | 10:04:21,694 | 8 | 153,30 | |
8 | 153,30 | |||
8 | 153,30 | |||
05/06/2024 | 10:03:07,382 | 45 | 153,44 | |
45 | 153,44 | |||
45 | 153,44 | |||
05/06/2024 | 10:02:36,365 | 1 | 153,36 | |
1 | 153,36 | |||
1 | 153,36 | |||
05/06/2024 | 09:59:30,736 | 1 | 153,32 | |
1 | 153,32 | |||
1 | 153,32 | |||
05/06/2024 | 09:58:42,683 | 130 | 153,28 | |
130 | 153,28 | |||
130 | 153,28 | |||
05/06/2024 | 09:57:36,651 | 16 | 153,36 | |
16 | 153,36 | |||
16 | 153,36 | |||
05/06/2024 | 09:54:41,776 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
05/06/2024 | 09:54:00,083 | 9 | 153,56 | |
9 | 153,56 | |||
9 | 153,56 | |||
05/06/2024 | 09:52:02,725 | 16 | 153,54 | |
16 | 153,54 | |||
16 | 153,54 | |||
05/06/2024 | 09:51:14,058 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
05/06/2024 | 09:49:44,195 | 7 | 153,54 | |
7 | 153,54 | |||
7 | 153,54 | |||
05/06/2024 | 09:46:10,555 | 7 | 153,52 | |
7 | 153,52 | |||
7 | 153,52 | |||
05/06/2024 | 09:44:01,565 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
05/06/2024 | 09:39:00,853 | 25 | 153,52 | |
25 | 153,52 | |||
25 | 153,52 | |||
05/06/2024 | 09:38:24,287 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
05/06/2024 | 09:37:17,391 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
05/06/2024 | 09:36:32,356 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
05/06/2024 | 09:36:21,654 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
05/06/2024 | 09:35:56,333 | 6 | 153,52 | |
6 | 153,52 | |||
6 | 153,52 | |||
05/06/2024 | 09:34:41,519 | 50 | 153,28 | |
50 | 153,28 | |||
50 | 153,28 | |||
05/06/2024 | 09:34:28,968 | 100 | 153,32 | |
100 | 153,32 | |||
100 | 153,32 | |||
05/06/2024 | 09:32:20,776 | 15 | 153,34 | |
15 | 153,34 | |||
15 | 153,34 | |||
05/06/2024 | 09:30:19,817 | 20 | 153,18 | |
20 | 153,18 | |||
20 | 153,18 | |||
05/06/2024 | 09:30:04,948 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
05/06/2024 | 09:27:25,383 | 20 | 153,00 | |
20 | 153,00 | |||
20 | 153,00 | |||
05/06/2024 | 09:26:34,947 | 100 | 152,96 | |
100 | 152,96 | |||
100 | 152,96 | |||
05/06/2024 | 09:24:20,010 | 1 | 153,06 | |
1 | 153,06 | |||
1 | 153,06 | |||
05/06/2024 | 09:23:59,789 | 5 | 153,06 | |
5 | 153,06 | |||
5 | 153,06 | |||
05/06/2024 | 09:23:58,884 | 1 | 152,98 | |
1 | 152,98 | |||
1 | 152,98 | |||
05/06/2024 | 09:23:54,294 | 1 | 153,04 | |
1 | 153,04 | |||
1 | 153,04 | |||
05/06/2024 | 09:23:20,210 | 1 | 153,04 | |
1 | 153,04 | |||
1 | 153,04 | |||
05/06/2024 | 09:22:48,081 | 1 | 152,94 | |
1 | 152,94 | |||
1 | 152,94 | |||
05/06/2024 | 09:20:56,395 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
05/06/2024 | 09:20:11,769 | 1 | 152,90 | |
1 | 152,90 | |||
1 | 152,90 | |||
05/06/2024 | 09:19:37,453 | 15 | 152,98 | |
15 | 152,98 | |||
15 | 152,98 | |||
05/06/2024 | 09:19:01,100 | 100 | 153,04 | |
100 | 153,04 | |||
100 | 153,04 | |||
05/06/2024 | 09:18:54,009 | 70 | 153,04 | |
70 | 153,04 | |||
70 | 153,04 | |||
05/06/2024 | 09:16:41,160 | 130 | 152,98 | |
130 | 152,98 | |||
130 | 152,98 | |||
05/06/2024 | 09:15:59,664 | 50 | 152,98 | |
50 | 152,98 | |||
50 | 152,98 | |||
05/06/2024 | 09:12:49,706 | 3 | 152,72 | |
3 | 152,72 | |||
3 | 152,72 | |||
05/06/2024 | 09:12:41,489 | 3 | 152,84 | |
3 | 152,84 | |||
3 | 152,84 | |||
05/06/2024 | 09:10:20,336 | 40 | 153,00 | |
40 | 153,00 | |||
40 | 153,00 | |||
05/06/2024 | 09:10:02,866 | 7 | 153,10 | |
7 | 153,10 | |||
7 | 153,10 | |||
05/06/2024 | 09:09:51,801 | 80 | 153,16 | |
80 | 153,16 | |||
80 | 153,16 | |||
05/06/2024 | 09:09:04,844 | 20 | 153,10 | |
20 | 153,10 | |||
20 | 153,10 | |||
05/06/2024 | 09:08:54,090 | 1 | 153,20 | |
1 | 153,20 | |||
1 | 153,20 | |||
05/06/2024 | 09:07:21,095 | 1 | 153,26 | |
1 | 153,26 | |||
1 | 153,26 | |||
05/06/2024 | 09:06:49,996 | 1 | 153,12 | |
1 | 153,12 | |||
1 | 153,12 | |||
05/06/2024 | 09:05:45,165 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
05/06/2024 | 09:02:49,884 | 100 | 153,92 | |
100 | 153,92 | |||
100 | 153,92 | |||
05/06/2024 | 09:02:07,331 | 1 | 153,94 | |
1 | 153,94 | |||
1 | 153,94 | |||
05/06/2024 | 09:02:03,112 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
05/06/2024 | 09:01:55,103 | 2 | 153,74 | |
2 | 153,74 | |||
2 | 153,74 | |||
05/06/2024 | 09:01:41,884 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
05/06/2024 | 09:01:19,589 | 4 | 153,48 | |
4 | 153,48 | |||
4 | 153,48 | |||
05/06/2024 | 09:01:15,795 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
05/06/2024 | 09:01:13,296 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
05/06/2024 | 09:00:25,737 | 40 | 153,60 | |
40 | 153,60 | |||
40 | 153,60 | |||
05/06/2024 | 09:00:25,577 | 2 | 153,70 | |
2 | 153,70 | |||
1 | 153,70 | |||
1 | 153,70 | |||
05/06/2024 | 08:58:34,464 | 20 | 153,70 | |
20 | 153,70 | |||
20 | 153,70 | |||
05/06/2024 | 08:56:32,356 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
05/06/2024 | 08:55:45,507 | 5 | 153,42 | |
5 | 153,42 | |||
5 | 153,42 | |||
05/06/2024 | 08:51:19,582 | 3 | 153,42 | |
3 | 153,42 | |||
3 | 153,42 | |||
05/06/2024 | 08:50:55,190 | 2 | 153,70 | |
2 | 153,70 | |||
2 | 153,70 | |||
05/06/2024 | 08:48:43,772 | 6 | 153,48 | |
6 | 153,48 | |||
6 | 153,48 | |||
05/06/2024 | 08:47:50,062 | 23 | 153,50 | |
20 | 153,50 | |||
3 | 153,50 | |||
23 | 153,50 | |||
05/06/2024 | 08:46:53,107 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
05/06/2024 | 08:46:31,195 | 2 | 153,70 | |
2 | 153,70 | |||
2 | 153,70 | |||
05/06/2024 | 08:45:48,607 | 3 | 153,72 | |
3 | 153,72 | |||
3 | 153,72 | |||
05/06/2024 | 08:42:23,620 | 31 | 153,72 | |
28 | 153,72 | |||
31 | 153,72 | |||
3 | 153,72 | |||
05/06/2024 | 08:42:02,825 | 4 | 154,02 | |
4 | 154,02 | |||
4 | 154,02 | |||
05/06/2024 | 08:36:20,892 | 1 | 154,02 | |
1 | 154,02 | |||
1 | 154,02 | |||
05/06/2024 | 08:33:33,477 | 20 | 154,02 | |
20 | 154,02 | |||
20 | 154,02 | |||
05/06/2024 | 08:30:36,376 | 100 | 153,98 | |
100 | 153,98 | |||
100 | 153,98 | |||
05/06/2024 | 08:27:49,738 | 6 | 154,02 | |
6 | 154,02 | |||
6 | 154,02 | |||
05/06/2024 | 08:24:35,963 | 7 | 154,02 | |
7 | 154,02 | |||
7 | 154,02 | |||
05/06/2024 | 08:22:08,496 | 6 | 154,02 | |
6 | 154,02 | |||
6 | 154,02 | |||
05/06/2024 | 08:21:50,877 | 2 | 154,02 | |
2 | 154,02 | |||
2 | 154,02 | |||
05/06/2024 | 08:19:15,611 | 32 | 154,06 | |
32 | 154,06 | |||
32 | 154,06 | |||
05/06/2024 | 08:07:08,271 | 20 | 154,24 | |
20 | 154,24 | |||
20 | 154,24 | |||
05/06/2024 | 08:05:27,103 | 1 | 154,26 | |
1 | 154,26 | |||
1 | 154,26 | |||
05/06/2024 | 08:05:25,716 | 20 | 154,26 | |
20 | 154,26 | |||
20 | 154,26 | |||
05/06/2024 | 08:02:15,495 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
05/06/2024 | 08:01:56,449 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
05/06/2024 | 08:01:40,263 | 100 | 154,00 | |
99 | 154,00 | |||
100 | 154,00 | |||
1 | 154,00 | |||
05/06/2024 | 08:00:24,465 | 38 | 153,96 | |
38 | 153,96 | |||
38 | 153,96 | |||
05/06/2024 | 08:00:23,256 | 2 | 153,40 | |
2 | 153,40 | |||
2 | 153,40 | |||
05/06/2024 | 08:00:01,368 | 50 | 154,00 | |
11 | 154,00 | |||
37 | 154,00 | |||
2 | 154,00 | |||
50 | 154,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 14:15:56
dernière actualisation:
05/06/2024 @ 14:15:56