PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
103
38
58,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/06/2024 | 09:15:19,953 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
03/06/2024 | 09:12:51,303 | 250 | 58,29 | |
250 | 58,29 | |||
250 | 58,29 | |||
03/06/2024 | 09:11:38,371 | 218 | 58,28 | |
218 | 58,28 | |||
218 | 58,28 | |||
03/06/2024 | 09:10:05,156 | 53 | 58,20 | |
53 | 58,20 | |||
53 | 58,20 | |||
03/06/2024 | 09:08:47,614 | 160 | 58,26 | |
160 | 58,26 | |||
160 | 58,26 | |||
03/06/2024 | 09:08:34,037 | 80 | 58,26 | |
80 | 58,26 | |||
80 | 58,26 | |||
03/06/2024 | 09:07:28,798 | 30 | 58,17 | |
30 | 58,17 | |||
30 | 58,17 | |||
03/06/2024 | 09:05:36,354 | 4 | 58,29 | |
4 | 58,29 | |||
4 | 58,29 | |||
03/06/2024 | 09:03:20,593 | 5 | 58,16 | |
5 | 58,16 | |||
5 | 58,16 | |||
03/06/2024 | 08:56:26,766 | 40 | 58,17 | |
40 | 58,17 | |||
40 | 58,17 | |||
03/06/2024 | 08:55:55,250 | 55 | 58,17 | |
55 | 58,17 | |||
55 | 58,17 | |||
03/06/2024 | 08:54:12,186 | 42 | 58,30 | |
42 | 58,30 | |||
42 | 58,30 | |||
03/06/2024 | 08:51:22,584 | 17 | 58,18 | |
17 | 58,18 | |||
17 | 58,18 | |||
03/06/2024 | 08:50:32,640 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
03/06/2024 | 08:49:57,579 | 5 | 58,32 | |
5 | 58,32 | |||
5 | 58,32 | |||
03/06/2024 | 08:47:46,404 | 20 | 58,18 | |
20 | 58,18 | |||
20 | 58,18 | |||
03/06/2024 | 08:45:22,421 | 50 | 58,29 | |
50 | 58,29 | |||
50 | 58,29 | |||
03/06/2024 | 08:38:59,451 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
03/06/2024 | 08:36:51,646 | 40 | 58,16 | |
40 | 58,16 | |||
40 | 58,16 | |||
03/06/2024 | 08:34:59,205 | 2 | 58,27 | |
2 | 58,27 | |||
2 | 58,27 | |||
03/06/2024 | 08:34:55,345 | 15 | 58,27 | |
15 | 58,27 | |||
15 | 58,27 | |||
03/06/2024 | 08:31:11,528 | 4 | 58,13 | |
4 | 58,13 | |||
4 | 58,13 | |||
03/06/2024 | 08:30:48,420 | 18 | 58,12 | |
18 | 58,12 | |||
18 | 58,12 | |||
03/06/2024 | 08:30:10,702 | 27 | 58,25 | |
27 | 58,25 | |||
27 | 58,25 | |||
03/06/2024 | 08:26:02,397 | 40 | 58,26 | |
40 | 58,26 | |||
40 | 58,26 | |||
03/06/2024 | 08:23:49,578 | 25 | 58,24 | |
25 | 58,24 | |||
25 | 58,24 | |||
03/06/2024 | 08:23:46,372 | 21 | 58,11 | |
21 | 58,11 | |||
21 | 58,11 | |||
03/06/2024 | 08:18:38,557 | 13 | 58,11 | |
13 | 58,11 | |||
13 | 58,11 | |||
03/06/2024 | 08:17:49,477 | 3 | 58,11 | |
3 | 58,11 | |||
3 | 58,11 | |||
03/06/2024 | 08:17:29,502 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
03/06/2024 | 08:14:54,954 | 40 | 58,11 | |
40 | 58,11 | |||
40 | 58,11 | |||
03/06/2024 | 08:13:49,734 | 50 | 58,19 | |
50 | 58,19 | |||
50 | 58,19 | |||
03/06/2024 | 08:12:27,310 | 10 | 58,11 | |
10 | 58,11 | |||
10 | 58,11 | |||
03/06/2024 | 08:10:30,524 | 17 | 58,19 | |
17 | 58,19 | |||
17 | 58,19 | |||
03/06/2024 | 08:09:34,588 | 116 | 58,19 | |
116 | 58,19 | |||
116 | 58,19 | |||
03/06/2024 | 08:04:39,930 | 220 | 58,21 | |
220 | 58,21 | |||
220 | 58,21 | |||
03/06/2024 | 08:00:46,637 | 1 | 58,32 | |
1 | 58,32 | |||
1 | 58,32 | |||
03/06/2024 | 08:00:03,649 | 1 265 | 58,20 | |
50 | 58,20 | |||
18 | 58,20 | |||
4 | 58,20 | |||
20 | 58,20 | |||
3 | 58,20 | |||
30 | 58,20 | |||
5 | 58,20 | |||
60 | 58,20 | |||
3 | 58,20 | |||
75 | 58,20 | |||
36 | 58,20 | |||
10 | 58,20 | |||
2 | 58,20 | |||
8 | 58,20 | |||
75 | 58,20 | |||
26 | 58,20 | |||
100 | 58,20 | |||
10 | 58,20 | |||
50 | 58,20 | |||
44 | 58,20 | |||
1 | 58,20 | |||
1 | 58,20 | |||
30 | 58,20 | |||
50 | 58,20 | |||
15 | 58,20 | |||
10 | 58,20 | |||
40 | 58,20 | |||
1 | 58,20 | |||
2 | 58,20 | |||
4 | 58,20 | |||
223 | 58,20 | |||
11 | 58,20 | |||
5 | 58,20 | |||
8 | 58,20 | |||
34 | 58,20 | |||
10 | 58,20 | |||
20 | 58,20 | |||
30 | 58,20 | |||
92 | 58,20 | |||
2 | 58,20 | |||
5 | 58,20 | |||
31 | 58,20 | |||
34 | 58,20 | |||
100 | 58,20 | |||
17 | 58,20 | |||
210 | 58,20 | |||
1 | 58,20 | |||
8 | 58,20 | |||
8 | 58,20 | |||
10 | 58,20 | |||
83 | 58,20 | |||
5 | 58,20 | |||
5 | 58,20 | |||
10 | 58,20 | |||
90 | 58,20 | |||
39 | 58,20 | |||
120 | 58,20 | |||
15 | 58,20 | |||
65 | 58,20 | |||
21 | 58,20 | |||
5 | 58,20 | |||
18 | 58,20 | |||
73 | 58,20 | |||
64 | 58,20 | |||
30 | 58,20 | |||
220 | 58,20 | |||
15 | 58,20 | |||
10 | 58,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 09:15:52
dernière actualisation:
03/06/2024 @ 09:15:52