Airbus SE
- Informations
- Dernièr
- Négocier des titres
138
128
161,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 13:17:26,216 | 19 | 161,32 | |
19 | 161,32 | |||
19 | 161,32 | |||
23/05/2024 | 13:13:05,352 | 3 | 161,26 | |
3 | 161,26 | |||
3 | 161,26 | |||
23/05/2024 | 13:12:43,401 | 1 | 161,34 | |
1 | 161,34 | |||
1 | 161,34 | |||
23/05/2024 | 13:12:37,845 | 1 | 161,34 | |
1 | 161,34 | |||
1 | 161,34 | |||
23/05/2024 | 13:11:50,302 | 1 | 161,26 | |
1 | 161,26 | |||
1 | 161,26 | |||
23/05/2024 | 13:11:21,658 | 1 | 161,22 | |
1 | 161,22 | |||
1 | 161,22 | |||
23/05/2024 | 13:10:22,016 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
23/05/2024 | 13:07:59,487 | 10 | 161,02 | |
10 | 161,02 | |||
10 | 161,02 | |||
23/05/2024 | 13:06:53,586 | 8 | 161,00 | |
8 | 161,00 | |||
8 | 161,00 | |||
23/05/2024 | 13:04:45,405 | 5 | 161,08 | |
5 | 161,08 | |||
5 | 161,08 | |||
23/05/2024 | 13:04:40,867 | 1 | 161,08 | |
1 | 161,08 | |||
1 | 161,08 | |||
23/05/2024 | 13:03:38,294 | 1 | 161,08 | |
1 | 161,08 | |||
1 | 161,08 | |||
23/05/2024 | 12:59:33,916 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
23/05/2024 | 12:58:24,126 | 6 | 161,02 | |
6 | 161,02 | |||
6 | 161,02 | |||
23/05/2024 | 12:57:42,327 | 6 | 161,06 | |
6 | 161,06 | |||
6 | 161,06 | |||
23/05/2024 | 12:54:00,858 | 2 | 161,00 | |
2 | 161,00 | |||
2 | 161,00 | |||
23/05/2024 | 12:46:59,119 | 10 | 161,08 | |
10 | 161,08 | |||
10 | 161,08 | |||
23/05/2024 | 12:45:10,855 | 8 | 161,00 | |
8 | 161,00 | |||
8 | 161,00 | |||
23/05/2024 | 12:44:45,401 | 2 | 160,96 | |
2 | 160,96 | |||
2 | 160,96 | |||
23/05/2024 | 12:36:35,374 | 10 | 161,08 | |
10 | 161,08 | |||
10 | 161,08 | |||
23/05/2024 | 12:32:41,180 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
23/05/2024 | 12:18:11,805 | 15 | 160,76 | |
15 | 160,76 | |||
15 | 160,76 | |||
23/05/2024 | 12:12:25,130 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
23/05/2024 | 12:08:24,196 | 9 | 160,72 | |
9 | 160,72 | |||
9 | 160,72 | |||
23/05/2024 | 12:04:15,182 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
23/05/2024 | 12:03:59,711 | 4 | 160,80 | |
4 | 160,80 | |||
4 | 160,80 | |||
23/05/2024 | 12:00:11,041 | 1 | 160,72 | |
1 | 160,72 | |||
1 | 160,72 | |||
23/05/2024 | 11:47:11,589 | 55 | 161,12 | |
55 | 161,12 | |||
55 | 161,12 | |||
23/05/2024 | 11:46:04,128 | 2 | 161,16 | |
2 | 161,16 | |||
2 | 161,16 | |||
23/05/2024 | 11:44:47,930 | 60 | 161,28 | |
60 | 161,28 | |||
60 | 161,28 | |||
23/05/2024 | 11:43:28,042 | 9 | 161,36 | |
9 | 161,36 | |||
9 | 161,36 | |||
23/05/2024 | 11:43:22,920 | 59 | 161,36 | |
59 | 161,36 | |||
59 | 161,36 | |||
23/05/2024 | 11:43:18,618 | 65 | 161,34 | |
65 | 161,34 | |||
65 | 161,34 | |||
23/05/2024 | 11:42:00,828 | 1 | 161,32 | |
1 | 161,32 | |||
1 | 161,32 | |||
23/05/2024 | 11:40:35,003 | 1 | 161,22 | |
1 | 161,22 | |||
1 | 161,22 | |||
23/05/2024 | 11:37:29,522 | 10 | 160,96 | |
10 | 160,96 | |||
10 | 160,96 | |||
23/05/2024 | 11:34:39,200 | 100 | 160,92 | |
100 | 160,92 | |||
100 | 160,92 | |||
23/05/2024 | 11:32:47,382 | 10 | 160,94 | |
10 | 160,94 | |||
10 | 160,94 | |||
23/05/2024 | 11:30:42,697 | 20 | 161,00 | |
20 | 161,00 | |||
20 | 161,00 | |||
23/05/2024 | 11:25:05,305 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
23/05/2024 | 11:24:42,985 | 1 | 160,74 | |
1 | 160,74 | |||
1 | 160,74 | |||
23/05/2024 | 11:22:53,350 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
23/05/2024 | 11:21:33,203 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
23/05/2024 | 11:21:00,324 | 93 | 160,70 | |
93 | 160,70 | |||
93 | 160,70 | |||
23/05/2024 | 11:20:56,987 | 125 | 160,70 | |
125 | 160,70 | |||
125 | 160,70 | |||
23/05/2024 | 11:13:18,346 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
23/05/2024 | 11:12:34,757 | 1 | 160,38 | |
1 | 160,38 | |||
1 | 160,38 | |||
23/05/2024 | 11:10:03,094 | 17 | 160,40 | |
17 | 160,40 | |||
17 | 160,40 | |||
23/05/2024 | 11:06:52,560 | 33 | 160,22 | |
33 | 160,22 | |||
33 | 160,22 | |||
23/05/2024 | 11:05:25,859 | 3 | 160,22 | |
3 | 160,22 | |||
3 | 160,22 | |||
23/05/2024 | 11:03:40,989 | 100 | 160,18 | |
100 | 160,18 | |||
100 | 160,18 | |||
23/05/2024 | 11:03:03,261 | 1 | 160,20 | |
1 | 160,20 | |||
1 | 160,20 | |||
23/05/2024 | 10:59:44,069 | 60 | 160,10 | |
60 | 160,10 | |||
60 | 160,10 | |||
23/05/2024 | 10:59:11,487 | 1 | 160,12 | |
1 | 160,12 | |||
1 | 160,12 | |||
23/05/2024 | 10:49:41,529 | 4 | 160,16 | |
4 | 160,16 | |||
4 | 160,16 | |||
23/05/2024 | 10:49:02,186 | 4 | 160,14 | |
4 | 160,14 | |||
4 | 160,14 | |||
23/05/2024 | 10:42:36,121 | 31 | 160,10 | |
31 | 160,10 | |||
31 | 160,10 | |||
23/05/2024 | 10:42:02,438 | 32 | 160,14 | |
32 | 160,14 | |||
32 | 160,14 | |||
23/05/2024 | 10:41:43,254 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
23/05/2024 | 10:40:02,389 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
23/05/2024 | 10:38:00,220 | 15 | 160,00 | |
15 | 160,00 | |||
15 | 160,00 | |||
23/05/2024 | 10:32:56,347 | 10 | 160,16 | |
10 | 160,16 | |||
10 | 160,16 | |||
23/05/2024 | 10:32:15,329 | 2 | 160,24 | |
2 | 160,24 | |||
2 | 160,24 | |||
23/05/2024 | 10:30:37,660 | 2 | 160,34 | |
2 | 160,34 | |||
2 | 160,34 | |||
23/05/2024 | 10:30:21,582 | 102 | 160,30 | |
102 | 160,30 | |||
102 | 160,30 | |||
23/05/2024 | 10:30:08,218 | 1 | 160,34 | |
1 | 160,34 | |||
1 | 160,34 | |||
23/05/2024 | 10:28:47,338 | 10 | 160,30 | |
10 | 160,30 | |||
10 | 160,30 | |||
23/05/2024 | 10:27:33,903 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
23/05/2024 | 10:23:50,601 | 20 | 160,26 | |
20 | 160,26 | |||
20 | 160,26 | |||
23/05/2024 | 10:23:07,060 | 20 | 160,40 | |
20 | 160,40 | |||
20 | 160,40 | |||
23/05/2024 | 10:12:49,400 | 28 | 160,62 | |
28 | 160,62 | |||
28 | 160,62 | |||
23/05/2024 | 10:09:21,849 | 2 | 160,62 | |
2 | 160,62 | |||
2 | 160,62 | |||
23/05/2024 | 10:08:24,462 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
23/05/2024 | 10:06:40,346 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
23/05/2024 | 10:05:24,031 | 1 | 160,62 | |
1 | 160,62 | |||
1 | 160,62 | |||
23/05/2024 | 10:04:52,174 | 7 | 160,56 | |
7 | 160,56 | |||
7 | 160,56 | |||
23/05/2024 | 10:01:16,263 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
23/05/2024 | 09:59:02,097 | 3 | 160,66 | |
3 | 160,66 | |||
3 | 160,66 | |||
23/05/2024 | 09:58:45,948 | 25 | 160,60 | |
25 | 160,60 | |||
25 | 160,60 | |||
23/05/2024 | 09:58:29,224 | 75 | 160,60 | |
65 | 160,60 | |||
10 | 160,60 | |||
75 | 160,60 | |||
23/05/2024 | 09:57:36,861 | 75 | 160,68 | |
75 | 160,68 | |||
75 | 160,68 | |||
23/05/2024 | 09:56:49,894 | 60 | 160,66 | |
60 | 160,66 | |||
60 | 160,66 | |||
23/05/2024 | 09:56:24,284 | 65 | 160,66 | |
65 | 160,66 | |||
65 | 160,66 | |||
23/05/2024 | 09:56:16,478 | 2 | 160,66 | |
2 | 160,66 | |||
2 | 160,66 | |||
23/05/2024 | 09:55:32,835 | 9 | 160,58 | |
9 | 160,58 | |||
9 | 160,58 | |||
23/05/2024 | 09:53:48,166 | 20 | 160,66 | |
20 | 160,66 | |||
20 | 160,66 | |||
23/05/2024 | 09:52:57,228 | 90 | 160,64 | |
90 | 160,64 | |||
90 | 160,64 | |||
23/05/2024 | 09:52:41,540 | 65 | 160,70 | |
65 | 160,70 | |||
65 | 160,70 | |||
23/05/2024 | 09:48:29,302 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
23/05/2024 | 09:45:31,043 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
23/05/2024 | 09:45:12,250 | 1 | 160,88 | |
1 | 160,88 | |||
1 | 160,88 | |||
23/05/2024 | 09:38:50,696 | 17 | 160,50 | |
17 | 160,50 | |||
17 | 160,50 | |||
23/05/2024 | 09:37:14,108 | 15 | 160,50 | |
15 | 160,50 | |||
15 | 160,50 | |||
23/05/2024 | 09:36:32,763 | 4 | 160,52 | |
4 | 160,52 | |||
4 | 160,52 | |||
23/05/2024 | 09:32:32,352 | 2 | 160,46 | |
2 | 160,46 | |||
2 | 160,46 | |||
23/05/2024 | 09:30:24,669 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
23/05/2024 | 09:30:18,795 | 19 | 160,50 | |
19 | 160,50 | |||
19 | 160,50 | |||
23/05/2024 | 09:28:34,842 | 3 | 160,52 | |
3 | 160,52 | |||
3 | 160,52 | |||
23/05/2024 | 09:28:22,164 | 1 | 160,60 | |
1 | 160,60 | |||
1 | 160,60 | |||
23/05/2024 | 09:21:35,620 | 7 | 160,36 | |
7 | 160,36 | |||
7 | 160,36 | |||
23/05/2024 | 09:16:11,350 | 4 | 160,28 | |
4 | 160,28 | |||
4 | 160,28 | |||
23/05/2024 | 09:15:26,745 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
23/05/2024 | 09:02:35,207 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
23/05/2024 | 09:02:21,101 | 2 | 160,74 | |
2 | 160,74 | |||
2 | 160,74 | |||
23/05/2024 | 09:02:07,461 | 1 | 160,84 | |
1 | 160,84 | |||
1 | 160,84 | |||
23/05/2024 | 09:02:02,042 | 8 | 160,86 | |
6 | 160,86 | |||
8 | 160,86 | |||
2 | 160,86 | |||
23/05/2024 | 09:01:25,704 | 5 | 160,60 | |
5 | 160,60 | |||
5 | 160,60 | |||
23/05/2024 | 09:00:23,023 | 50 | 160,46 | |
48 | 160,46 | |||
1 | 160,46 | |||
50 | 160,46 | |||
1 | 160,46 | |||
23/05/2024 | 08:57:15,898 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
23/05/2024 | 08:49:12,244 | 5 | 160,08 | |
5 | 160,08 | |||
5 | 160,08 | |||
23/05/2024 | 08:46:31,038 | 16 | 160,08 | |
16 | 160,08 | |||
11 | 160,08 | |||
5 | 160,08 | |||
23/05/2024 | 08:33:05,274 | 1 | 160,84 | |
1 | 160,84 | |||
1 | 160,84 | |||
23/05/2024 | 08:32:36,581 | 1 | 160,06 | |
1 | 160,06 | |||
1 | 160,06 | |||
23/05/2024 | 08:32:21,367 | 10 | 160,84 | |
10 | 160,84 | |||
5 | 160,84 | |||
5 | 160,84 | |||
23/05/2024 | 08:29:03,026 | 230 | 159,96 | |
230 | 159,96 | |||
230 | 159,96 | |||
23/05/2024 | 08:28:48,083 | 70 | 159,96 | |
70 | 159,96 | |||
70 | 159,96 | |||
23/05/2024 | 08:25:56,616 | 7 | 160,08 | |
5 | 160,08 | |||
2 | 160,08 | |||
7 | 160,08 | |||
23/05/2024 | 08:25:35,630 | 30 | 160,86 | |
30 | 160,86 | |||
30 | 160,86 | |||
23/05/2024 | 08:22:25,869 | 40 | 160,92 | |
5 | 160,92 | |||
40 | 160,92 | |||
35 | 160,92 | |||
23/05/2024 | 08:18:45,895 | 55 | 160,18 | |
55 | 160,18 | |||
55 | 160,18 | |||
23/05/2024 | 08:18:45,649 | 70 | 160,18 | |
70 | 160,18 | |||
70 | 160,18 | |||
23/05/2024 | 08:18:29,835 | 75 | 160,40 | |
75 | 160,40 | |||
5 | 160,40 | |||
70 | 160,40 | |||
23/05/2024 | 08:05:02,926 | 50 | 160,36 | |
50 | 160,36 | |||
50 | 160,36 | |||
23/05/2024 | 08:00:37,551 | 3 | 160,24 | |
3 | 160,24 | |||
3 | 160,24 | |||
23/05/2024 | 08:00:34,610 | 29 | 160,30 | |
29 | 160,30 | |||
29 | 160,30 | |||
23/05/2024 | 08:00:18,236 | 3 | 160,44 | |
3 | 160,44 | |||
3 | 160,44 | |||
23/05/2024 | 08:00:17,677 | 1 | 160,28 | |
1 | 160,28 | |||
1 | 160,28 | |||
23/05/2024 | 08:00:04,914 | 23 | 160,28 | |
23 | 160,28 | |||
16 | 160,28 | |||
4 | 160,28 | |||
3 | 160,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 13:22:15
dernière actualisation:
23/05/2024 @ 13:22:15