Sixt SE VZ
- Informations
- Dernièr
- Négocier des titres
230
188
59,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:37,702 | 3 | 59,00 | |
3 | 59,00 | |||
3 | 59,00 | |||
31/05/2024 | 21:57:14,740 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
31/05/2024 | 21:53:27,530 | 15 | 59,40 | |
15 | 59,40 | |||
15 | 59,40 | |||
31/05/2024 | 21:23:12,238 | 80 | 59,40 | |
80 | 59,40 | |||
80 | 59,40 | |||
31/05/2024 | 21:23:02,277 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31/05/2024 | 21:21:49,054 | 280 | 59,10 | |
67 | 59,10 | |||
213 | 59,10 | |||
110 | 59,10 | |||
170 | 59,10 | |||
31/05/2024 | 21:21:26,695 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
31/05/2024 | 21:18:51,048 | 6 | 59,40 | |
6 | 59,40 | |||
6 | 59,40 | |||
31/05/2024 | 20:05:02,974 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
31/05/2024 | 19:43:03,708 | 17 | 59,40 | |
17 | 59,40 | |||
17 | 59,40 | |||
31/05/2024 | 19:36:51,072 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
31/05/2024 | 19:34:37,942 | 14 | 59,40 | |
14 | 59,40 | |||
14 | 59,40 | |||
31/05/2024 | 19:30:18,804 | 4 | 59,20 | |
4 | 59,20 | |||
4 | 59,20 | |||
31/05/2024 | 19:30:11,899 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
31/05/2024 | 19:27:09,896 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
31/05/2024 | 19:13:53,115 | 85 | 59,40 | |
85 | 59,40 | |||
85 | 59,40 | |||
31/05/2024 | 19:09:34,223 | 7 | 59,40 | |
7 | 59,40 | |||
7 | 59,40 | |||
31/05/2024 | 19:04:56,936 | 35 | 59,40 | |
35 | 59,40 | |||
35 | 59,40 | |||
31/05/2024 | 19:01:35,907 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
31/05/2024 | 19:00:37,027 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
31/05/2024 | 18:59:38,906 | 70 | 59,10 | |
70 | 59,10 | |||
70 | 59,10 | |||
31/05/2024 | 18:36:25,462 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
31/05/2024 | 18:28:32,143 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
31/05/2024 | 18:26:50,379 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
31/05/2024 | 18:24:35,242 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
31/05/2024 | 18:24:26,435 | 185 | 59,20 | |
100 | 59,20 | |||
85 | 59,20 | |||
185 | 59,20 | |||
31/05/2024 | 18:24:26,347 | 95 | 59,10 | |
5 | 59,10 | |||
90 | 59,10 | |||
95 | 59,10 | |||
31/05/2024 | 18:18:28,649 | 185 | 59,00 | |
5 | 59,00 | |||
180 | 59,00 | |||
185 | 59,00 | |||
31/05/2024 | 18:07:43,714 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
31/05/2024 | 17:52:57,668 | 5 | 59,30 | |
5 | 59,30 | |||
5 | 59,30 | |||
31/05/2024 | 17:46:56,283 | 60 | 59,30 | |
60 | 59,30 | |||
60 | 59,30 | |||
31/05/2024 | 17:29:08,384 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 17:25:48,266 | 40 | 58,90 | |
40 | 58,90 | |||
40 | 58,90 | |||
31/05/2024 | 17:23:41,854 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
31/05/2024 | 17:21:44,953 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
31/05/2024 | 17:21:42,181 | 3 | 59,00 | |
3 | 59,00 | |||
3 | 59,00 | |||
31/05/2024 | 17:17:07,436 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
31/05/2024 | 17:15:07,490 | 4 | 59,00 | |
4 | 59,00 | |||
4 | 59,00 | |||
31/05/2024 | 17:10:30,135 | 14 | 58,90 | |
14 | 58,90 | |||
14 | 58,90 | |||
31/05/2024 | 17:04:16,208 | 70 | 59,00 | |
70 | 59,00 | |||
70 | 59,00 | |||
31/05/2024 | 17:03:49,666 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 16:56:56,546 | 60 | 58,90 | |
60 | 58,90 | |||
60 | 58,90 | |||
31/05/2024 | 16:56:04,347 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 16:53:41,348 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 16:51:27,490 | 80 | 58,90 | |
80 | 58,90 | |||
80 | 58,90 | |||
31/05/2024 | 16:50:41,085 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 16:50:40,612 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
31/05/2024 | 16:49:06,233 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 16:47:39,287 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 16:43:53,453 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 16:42:05,412 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 16:39:53,841 | 140 | 58,60 | |
140 | 58,60 | |||
140 | 58,60 | |||
31/05/2024 | 16:39:40,890 | 140 | 58,60 | |
140 | 58,60 | |||
140 | 58,60 | |||
31/05/2024 | 16:39:12,250 | 140 | 58,60 | |
140 | 58,60 | |||
140 | 58,60 | |||
31/05/2024 | 16:37:25,971 | 140 | 58,60 | |
140 | 58,60 | |||
140 | 58,60 | |||
31/05/2024 | 16:37:14,885 | 100 | 58,60 | |
100 | 58,60 | |||
100 | 58,60 | |||
31/05/2024 | 16:36:25,666 | 170 | 58,60 | |
30 | 58,60 | |||
140 | 58,60 | |||
170 | 58,60 | |||
31/05/2024 | 16:34:42,504 | 5 | 58,70 | |
5 | 58,70 | |||
5 | 58,70 | |||
31/05/2024 | 16:33:44,597 | 15 | 58,70 | |
15 | 58,70 | |||
15 | 58,70 | |||
31/05/2024 | 16:33:27,101 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
31/05/2024 | 16:32:28,511 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
31/05/2024 | 16:30:34,196 | 25 | 58,80 | |
25 | 58,80 | |||
25 | 58,80 | |||
31/05/2024 | 16:28:35,136 | 85 | 58,60 | |
85 | 58,60 | |||
85 | 58,60 | |||
31/05/2024 | 16:25:53,321 | 100 | 58,60 | |
100 | 58,60 | |||
100 | 58,60 | |||
31/05/2024 | 16:25:12,875 | 815 | 58,60 | |
30 | 58,60 | |||
185 | 58,60 | |||
815 | 58,60 | |||
600 | 58,60 | |||
31/05/2024 | 16:24:47,515 | 140 | 58,60 | |
115 | 58,60 | |||
25 | 58,60 | |||
140 | 58,60 | |||
31/05/2024 | 16:24:30,975 | 100 | 58,60 | |
100 | 58,60 | |||
100 | 58,60 | |||
31/05/2024 | 16:23:42,881 | 18 | 58,70 | |
18 | 58,70 | |||
18 | 58,70 | |||
31/05/2024 | 16:17:30,176 | 140 | 58,70 | |
140 | 58,70 | |||
140 | 58,70 | |||
31/05/2024 | 16:17:27,049 | 600 | 58,70 | |
600 | 58,70 | |||
580 | 58,70 | |||
20 | 58,70 | |||
31/05/2024 | 16:17:25,805 | 20 | 58,80 | |
20 | 58,80 | |||
20 | 58,80 | |||
31/05/2024 | 16:16:44,161 | 69 | 58,80 | |
69 | 58,80 | |||
69 | 58,80 | |||
31/05/2024 | 16:07:59,402 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 15:59:26,806 | 120 | 58,80 | |
120 | 58,80 | |||
120 | 58,80 | |||
31/05/2024 | 15:56:11,245 | 35 | 58,80 | |
35 | 58,80 | |||
35 | 58,80 | |||
31/05/2024 | 15:52:17,612 | 11 | 58,90 | |
11 | 58,90 | |||
11 | 58,90 | |||
31/05/2024 | 15:50:54,159 | 15 | 58,90 | |
15 | 58,90 | |||
15 | 58,90 | |||
31/05/2024 | 15:50:03,232 | 110 | 58,90 | |
110 | 58,90 | |||
110 | 58,90 | |||
31/05/2024 | 15:49:54,100 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 15:48:19,460 | 60 | 58,90 | |
60 | 58,90 | |||
60 | 58,90 | |||
31/05/2024 | 15:31:19,029 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
31/05/2024 | 15:27:51,795 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
31/05/2024 | 15:26:06,899 | 120 | 58,80 | |
120 | 58,80 | |||
120 | 58,80 | |||
31/05/2024 | 15:12:30,899 | 25 | 59,00 | |
25 | 59,00 | |||
25 | 59,00 | |||
31/05/2024 | 15:10:35,850 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
31/05/2024 | 14:55:49,669 | 60 | 59,00 | |
60 | 59,00 | |||
60 | 59,00 | |||
31/05/2024 | 14:55:30,558 | 25 | 59,00 | |
25 | 59,00 | |||
25 | 59,00 | |||
31/05/2024 | 14:55:16,033 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
31/05/2024 | 14:55:15,543 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
31/05/2024 | 14:49:17,451 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
31/05/2024 | 14:46:34,460 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
31/05/2024 | 14:39:43,249 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 14:38:44,904 | 6 | 58,90 | |
6 | 58,90 | |||
6 | 58,90 | |||
31/05/2024 | 14:30:42,683 | 140 | 58,80 | |
140 | 58,80 | |||
140 | 58,80 | |||
31/05/2024 | 14:23:49,777 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 14:20:20,440 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
31/05/2024 | 14:12:05,014 | 70 | 59,00 | |
70 | 59,00 | |||
70 | 59,00 | |||
31/05/2024 | 14:09:32,639 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
31/05/2024 | 14:02:02,990 | 30 | 58,80 | |
30 | 58,80 | |||
30 | 58,80 | |||
31/05/2024 | 13:45:46,858 | 30 | 58,90 | |
30 | 58,90 | |||
30 | 58,90 | |||
31/05/2024 | 13:42:27,877 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
31/05/2024 | 13:42:07,261 | 43 | 58,90 | |
43 | 58,90 | |||
43 | 58,90 | |||
31/05/2024 | 13:36:04,643 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
31/05/2024 | 13:31:46,433 | 4 | 58,90 | |
4 | 58,90 | |||
4 | 58,90 | |||
31/05/2024 | 13:27:53,872 | 60 | 58,80 | |
60 | 58,80 | |||
60 | 58,80 | |||
31/05/2024 | 13:21:49,424 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 13:16:58,289 | 210 | 59,00 | |
210 | 59,00 | |||
210 | 59,00 | |||
31/05/2024 | 13:16:25,880 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 13:10:49,470 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 13:01:31,799 | 18 | 58,70 | |
18 | 58,70 | |||
18 | 58,70 | |||
31/05/2024 | 12:50:43,507 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 12:49:13,176 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 12:49:12,676 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 12:45:58,834 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
31/05/2024 | 12:39:14,161 | 860 | 58,90 | |
508 | 58,90 | |||
860 | 58,90 | |||
352 | 58,90 | |||
31/05/2024 | 12:38:38,928 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 12:34:02,586 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
31/05/2024 | 12:30:30,098 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
31/05/2024 | 12:30:23,939 | 28 | 58,80 | |
28 | 58,80 | |||
28 | 58,80 | |||
31/05/2024 | 12:23:29,247 | 20 | 58,80 | |
20 | 58,80 | |||
20 | 58,80 | |||
31/05/2024 | 12:23:12,140 | 8 | 58,80 | |
8 | 58,80 | |||
8 | 58,80 | |||
31/05/2024 | 12:20:08,118 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 12:17:39,768 | 17 | 58,80 | |
17 | 58,80 | |||
17 | 58,80 | |||
31/05/2024 | 12:17:11,109 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
31/05/2024 | 12:16:40,565 | 125 | 58,70 | |
125 | 58,70 | |||
125 | 58,70 | |||
31/05/2024 | 12:16:39,963 | 100 | 58,70 | |
20 | 58,70 | |||
80 | 58,70 | |||
100 | 58,70 | |||
31/05/2024 | 12:15:34,482 | 60 | 58,80 | |
60 | 58,80 | |||
60 | 58,80 | |||
31/05/2024 | 12:06:45,653 | 80 | 58,80 | |
80 | 58,80 | |||
80 | 58,80 | |||
31/05/2024 | 12:06:10,062 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 12:04:28,937 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
31/05/2024 | 12:03:24,225 | 85 | 58,80 | |
85 | 58,80 | |||
85 | 58,80 | |||
31/05/2024 | 12:00:37,640 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 11:46:15,224 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
31/05/2024 | 11:44:59,104 | 15 | 58,80 | |
15 | 58,80 | |||
15 | 58,80 | |||
31/05/2024 | 11:41:09,531 | 50 | 58,80 | |
50 | 58,80 | |||
50 | 58,80 | |||
31/05/2024 | 11:35:43,855 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
31/05/2024 | 11:30:53,388 | 125 | 58,70 | |
125 | 58,70 | |||
125 | 58,70 | |||
31/05/2024 | 11:29:58,062 | 18 | 58,70 | |
18 | 58,70 | |||
18 | 58,70 | |||
31/05/2024 | 11:24:30,053 | 60 | 58,80 | |
30 | 58,80 | |||
60 | 58,80 | |||
30 | 58,80 | |||
31/05/2024 | 11:21:02,327 | 160 | 58,90 | |
160 | 58,90 | |||
160 | 58,90 | |||
31/05/2024 | 11:20:16,229 | 240 | 58,90 | |
140 | 58,90 | |||
100 | 58,90 | |||
240 | 58,90 | |||
31/05/2024 | 11:19:38,749 | 33 | 58,90 | |
33 | 58,90 | |||
33 | 58,90 | |||
31/05/2024 | 11:14:51,945 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 11:11:07,901 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
31/05/2024 | 11:04:30,494 | 50 | 58,70 | |
50 | 58,70 | |||
50 | 58,70 | |||
31/05/2024 | 11:02:49,649 | 25 | 58,80 | |
25 | 58,80 | |||
25 | 58,80 | |||
31/05/2024 | 11:01:35,875 | 180 | 58,80 | |
180 | 58,80 | |||
180 | 58,80 | |||
31/05/2024 | 11:00:52,032 | 100 | 58,70 | |
100 | 58,70 | |||
71 | 58,70 | |||
15 | 58,70 | |||
14 | 58,70 | |||
31/05/2024 | 10:37:53,705 | 40 | 58,90 | |
40 | 58,90 | |||
40 | 58,90 | |||
31/05/2024 | 10:36:21,177 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
31/05/2024 | 10:36:20,831 | 140 | 58,90 | |
90 | 58,90 | |||
50 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 10:35:50,318 | 25 | 58,90 | |
25 | 58,90 | |||
25 | 58,90 | |||
31/05/2024 | 10:18:33,413 | 25 | 58,90 | |
25 | 58,90 | |||
25 | 58,90 | |||
31/05/2024 | 10:13:56,434 | 34 | 58,90 | |
34 | 58,90 | |||
34 | 58,90 | |||
31/05/2024 | 10:13:42,080 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 10:11:05,404 | 40 | 58,90 | |
40 | 58,90 | |||
40 | 58,90 | |||
31/05/2024 | 10:07:03,892 | 6 | 58,90 | |
6 | 58,90 | |||
6 | 58,90 | |||
31/05/2024 | 10:05:43,891 | 140 | 58,70 | |
140 | 58,70 | |||
140 | 58,70 | |||
31/05/2024 | 10:05:15,959 | 50 | 58,90 | |
50 | 58,90 | |||
50 | 58,90 | |||
31/05/2024 | 10:04:53,251 | 366 | 58,80 | |
366 | 58,80 | |||
50 | 58,80 | |||
306 | 58,80 | |||
10 | 58,80 | |||
31/05/2024 | 09:57:45,453 | 50 | 58,90 | |
50 | 58,90 | |||
50 | 58,90 | |||
31/05/2024 | 09:56:14,531 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
31/05/2024 | 09:48:44,998 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
31/05/2024 | 09:48:05,026 | 140 | 58,90 | |
140 | 58,90 | |||
140 | 58,90 | |||
31/05/2024 | 09:47:58,695 | 560 | 59,00 | |
140 | 59,00 | |||
420 | 59,00 | |||
60 | 59,00 | |||
500 | 59,00 | |||
31/05/2024 | 09:47:40,930 | 140 | 59,00 | |
140 | 59,00 | |||
140 | 59,00 | |||
31/05/2024 | 09:42:34,410 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 09:39:02,336 | 45 | 58,90 | |
45 | 58,90 | |||
45 | 58,90 | |||
31/05/2024 | 09:33:29,598 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
31/05/2024 | 09:29:58,088 | 44 | 59,00 | |
44 | 59,00 | |||
44 | 59,00 | |||
31/05/2024 | 09:27:30,913 | 35 | 59,10 | |
35 | 59,10 | |||
35 | 59,10 | |||
31/05/2024 | 09:27:18,446 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
31/05/2024 | 09:23:12,829 | 140 | 59,00 | |
20 | 59,00 | |||
30 | 59,00 | |||
90 | 59,00 | |||
140 | 59,00 | |||
31/05/2024 | 09:23:12,329 | 134 | 59,10 | |
34 | 59,10 | |||
100 | 59,10 | |||
134 | 59,10 | |||
31/05/2024 | 09:20:53,936 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
31/05/2024 | 09:19:29,447 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
31/05/2024 | 09:13:41,062 | 38 | 59,30 | |
38 | 59,30 | |||
38 | 59,30 | |||
31/05/2024 | 09:08:56,463 | 260 | 59,20 | |
140 | 59,20 | |||
120 | 59,20 | |||
260 | 59,20 | |||
31/05/2024 | 09:08:31,889 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
31/05/2024 | 09:01:22,618 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
31/05/2024 | 09:00:55,096 | 140 | 59,10 | |
100 | 59,10 | |||
140 | 59,10 | |||
40 | 59,10 | |||
31/05/2024 | 08:36:45,866 | 37 | 59,30 | |
25 | 59,30 | |||
12 | 59,30 | |||
37 | 59,30 | |||
31/05/2024 | 08:31:17,992 | 100 | 59,70 | |
50 | 59,70 | |||
45 | 59,70 | |||
5 | 59,70 | |||
100 | 59,70 | |||
31/05/2024 | 08:05:08,734 | 1 250 | 59,50 | |
250 | 59,50 | |||
1 000 | 59,50 | |||
1 100 | 59,50 | |||
150 | 59,50 | |||
31/05/2024 | 08:04:50,429 | 100 | 59,60 | |
100 | 59,60 | |||
100 | 59,60 | |||
31/05/2024 | 08:03:45,385 | 100 | 59,60 | |
100 | 59,60 | |||
100 | 59,60 | |||
31/05/2024 | 08:03:32,679 | 153 | 59,60 | |
28 | 59,60 | |||
17 | 59,60 | |||
125 | 59,60 | |||
136 | 59,60 | |||
31/05/2024 | 08:00:04,834 | 131 | 59,60 | |
100 | 59,60 | |||
34 | 59,60 | |||
97 | 59,60 | |||
30 | 59,60 | |||
1 | 59,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00