Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,26 2,28 100 1 +0,89%
W.K. Kellogg Co. 20,34 20,68 372 4 +0,88%
W.P. Carey Inc. 51,76 51,92 131 4 -0,23%
Wabash National Corp. 23,60 23,80 0 0 0,00%
Wacker Chemie AG 109,70 109,85 9 238 165 +4,03%
Wacker Neuson SE 17,10 17,14 9 813 49 -0,23%
Waga Energy S.A. 15,40 15,52 0 0 0,00%
Walgreens Boots Alliance Inc. 16,512 16,568 4 365 42 -0,24%
Walkabout Resources Ltd. 0,0705 0,076 0 0 0,00%
Walker & Dunlop Inc. 85,00 85,50 0 0 0,00%
Wallbox N.V. 1,164 1,19 500 2 -2,19%
Wallbridge Mining Co. Ltd. 0,0705 0,0755 0 0 0,00%
Wallenius Wilhelmsen ASA 8,51 8,55 278 3 +2,95%
Walmart Inc. 55,69 55,76 3 570 46 +0,32%
Walt Disney Co. 105,18 105,28 23 021 354 -0,61%
Want Want China Holdings Ltd. 0,525 0,54 0 0 0,00%
Warehouses De Pauw S.C.A. 25,62 25,68 114 5 +3,05%
Warner Bros Discovery Inc. A 7,875 7,899 12 987 45 +1,38%
Warner Music Group Corp. 30,89 31,11 0 0 0,00%
Warrior Met Coal Inc. 62,50 63,00 100 1 -0,80%
WashTec AG 36,90 37,20 1 585 12 -0,27%
Waste Connections Inc. 154,40 154,95 0 0 0,00%
Waste Management Inc. 193,44 193,98 1 080 42 +0,90%
Watches Of Switzerland Grp PLC 3,92 3,98 3 600 2 -1,51%
Water Ways Technologies Inc. 0,0195 0,0225 11 920 2 -13,33%
Waterdrop Inc. ADS / 10 Cl.A 1,10 1,17 0 0 0,00%
Waters Corp. 277,00 278,90 0 0 0,00%
Watsco Inc. 378,60 381,40 1 1 +0,87%
Wave Life Sciences Ltd. 4,64 4,72 40 1 -2,65%
Wayfair Inc. 50,70 50,96 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 1,80 1,96 0 0 0,00%
WD-40 Co. 214,00 216,00 0 0 0,00%
Wealth Minerals Ltd. 0,138 0,1485 3 086 1 -4,42%
Weatherford International PLC 104,40 105,30 0 0 0,00%
Webjet Ltd. 4,76 4,84 0 0 0,00%
WEC Energy Group Inc. 75,76 75,98 0 0 0,00%
Weebit Nano Ltd. 1,74 1,75 0 0 0,00%
Weibo Corp. 7,25 7,60 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 7,40 7,50 75 2 -2,63%
Weichai Power Co. Ltd. 2,021 2,041 57 458 44 -0,58%
Weimob Inc. 0,124 0,148 0 0 0,00%
Weir Group PLC, The 23,16 23,50 0 0 0,00%
WELL Health Technologies Corp. 2,394 2,44 0 0 0,00%
Wellfield Technologies Inc. 0,0302 0,0358 35 821 4 -8,48%
Wells Fargo & Co 55,90 55,99 3 174 29 +0,04%
Welltower Inc. 85,92 86,28 0 0 0,00%
Wendel Investissement S.A. 93,80 93,90 4 2 -1,23%
Wendy's Co., The 17,985 18,025 0 0 0,00%
Weng Fine Art AG 4,70 4,92 0 0 0,00%
Wereldhave N.V. 14,02 14,04 683 2 0,00%
Wesco International Inc. 145,00 146,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,51 7,598 133 1 +0,72%
Wesfarmers Ltd. 39,295 39,485 456 3 -0,46%
West African Resources Ltd. 0,762 0,7795 0 0 0,00%
West China Cement Ltd. 0,117 0,133 0 0 0,00%
West Fraser Timber Co. Ltd. 73,40 73,80 0 0 0,00%
West Japan Railway Co. 18,00 18,30 0 0 0,00%
West Pharmaceutic.Services Inc 352,60 355,30 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,648 0,667 1 000 1 -1,67%
Westag AG 32,00 33,60 0 0 0,00%
Westag AG VZ 27,80 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,58 0,605 0 0 0,00%
Western Alliance Bancorp. 52,38 52,79 0 0 0,00%
Western Bulk Chartering AS 1,96 1,97 1 080 1 +6,45%
Western Copper & Gold Corp. 1,312 1,342 2 740 2 +2,42%
Western Digital Corp. 63,76 63,93 2 702 39 -0,28%
Western Forest Products Inc. 0,374 0,41 24 1 +5,70%
Western Resources Corp. 0,0845 0,10 0 0 0,00%
Western Union Co. 12,144 12,204 0 0 0,00%
Western Uranium&Vanadium Corp. 1,27 1,308 0 0 0,00%
Westgold Resources Ltd. 1,38 1,413 0 0 0,00%
Westhaven Gold Corp. 0,157 0,1665 10 000 1 +2,13%
Westinghouse Air Br. Tech.Corp 136,35 136,85 369 14 +1,03%
Westlake Corp. 141,00 142,00 30 1 -1,42%
Weston Ltd., George 121,00 122,00 0 0 0,00%
Westpac Banking Corp. 15,128 15,36 400 1 -0,04%
Westport Fuel Systems Inc. 5,21 5,44 80 1 -2,06%
WestRock Co. 45,23 45,36 0 0 0,00%
Westwater Resources Inc. 0,4105 0,43 600 1 -1,66%
Westwing Group SE 7,80 8,00 113 2 -0,25%
Wex Inc. 216,00 218,00 0 0 0,00%
Weyerhaeuser Co. 29,40 29,48 4 155 13 +0,07%
WH Group Ltd 0,65 0,67 2 191 1 -0,76%
Wharf (Holdings) Ltd., The 2,88 2,94 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,60 2,74 100 1 0,00%
Wheaton Precious Metals Corp. 49,49 49,66 2 768 34 +0,26%
Whirlpool Corp. 98,50 98,68 56 2 -0,04%
Whitbread PLC 35,93 36,48 0 0 0,00%
White Gold Corp. 0,202 0,218 0 0 0,00%
Whitecap Resources Inc. 7,024 7,128 0 0 0,00%
Whitehaven Coal Ltd. 4,712 4,789 636 3 +1,12%
WhiteHorse Finance Inc. 11,90 12,00 0 0 0,00%
Wide Open Agriculture Ltd. 0,048 0,0685 0 0 0,00%
WideOpenWest Inc. 3,26 3,28 0 0 0,00%
Wienerberger AG 32,98 33,04 642 5 -0,42%
Wiley (John) & Sons Inc. 34,60 34,80 0 0 0,00%
Willdan Group Inc. 25,20 25,40 0 0 0,00%
Williams Cos.Inc., The 35,625 35,74 15 1 -0,88%
Williams-Sonoma Inc. 262,10 263,40 0 0 0,00%
Willis Towers Watson PLC 248,00 250,00 0 0 0,00%
Willow Biosciences Inc. 0,0575 0,065 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 35,60 35,80 0 0 0,00%
Wilmar International Ltd. 2,314 2,383 40 1 +2,01%
WiMi Hologram Cloud Inc. 0,645 0,68 2 222 1 -2,22%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 332,00 334,00 15 1 -1,80%
Winsome Resources Limited 0,7355 0,767 620 1 -4,23%
Wintrust Financial Corp. 90,00 90,50 0 0 0,00%
Wipro Ltd. ADRS 4,98 5,00 20 1 +2,88%
WiSA Technologies Inc. ./. ./. 0 0 0,00%
WisdomTree Inc. 8,238 8,328 0 0 0,00%
Wise PLC 9,525 9,685 1 357 2 +0,27%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2,02 2,12 0 0 0,00%
WiseTech Global Ltd. 53,29 53,85 0 0 0,00%
WithSecure Corp. 1,048 1,05 0 0 0,00%
Wix.com Ltd. 113,50 114,55 513 10 -1,22%
Wizz Air Holdings PLC 24,58 24,70 2 970 11 +0,08%
WM Technology Inc. 1,06 1,07 0 0 0,00%
Wolfspeed Inc. 22,04 22,22 6 922 32 -0,36%
Wolters Kluwer N.V. 140,55 140,65 1 886 21 +0,07%
Wolverine World Wide Inc. 9,05 9,20 0 0 0,00%
WonderFi Technologies Inc. 0,1544 0,1626 10 000 2 -5,15%
Woodside Energy Group Ltd. 17,502 17,616 3 974 32 +0,41%
Woolworths Group Ltd. 18,70 19,00 0 0 0,00%
Woolworths Holdings Ltd. 2,62 2,82 0 0 0,00%
Workday Inc. Shares A 238,75 239,70 63 6 -0,29%
Workhorse Group Inc. 0,1387 0,1474 20 000 2 +11,58%
Workiva Inc. A 73,00 73,50 0 0 0,00%
World Copper Ltd. 0,0835 0,09 0 0 0,00%
World Kinect Corp. 22,80 23,20 0 0 0,00%
Worldline S.A. 9,498 9,504 38 395 105 -6,23%
Worley Ltd. 9,65 9,95 0 0 0,00%
Worthington Enterprises Inc. 54,25 54,50 0 0 0,00%
Worthington Steel Inc. 30,70 31,20 0 0 0,00%
WPP PLC 9,00 9,05 900 1 0,00%
Wuling Motors Holdings Ltd. 0,0476 0,052 0 0 0,00%
WuXi AppTec Co. Ltd 3,92 4,04 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,494 1,5536 3 233 5 -2,86%
WW International Inc. 1,688 1,7142 0 0 0,00%
Wyndham Hotels & Resorts Inc. 65,00 65,50 0 0 0,00%
Wynn Macau Ltd. 0,852 0,879 0 0 0,00%
Wynn Resorts Ltd. 90,64 90,78 1 1 +0,53%
Wüstenrot& Württembergische AG 12,98 13,02 8 693 29 -0,31%
Wärtsilä Corp. 15,185 15,21 540 2 -1,26%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)