Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,788 | 11,89 | 14 091 | 24 | +1,63% |
Vaalco Energy Inc. | 5,856 | 6,072 | 170 | 1 | -0,43% |
Vale S.A (Spons. ADRs) o.N. | 11,45 | 11,50 | 23 457 | 48 | +2,22% |
Vale S.A. | 11,95 | 11,996 | 35 420 | 98 | +0,42% |
Valeo Pharma Inc. Class A | 0,064 | 0,08 | 0 | 0 | 0,00% |
Valéo S.E. | 11,655 | 11,72 | 11 879 | 31 | -0,93% |
Valero Energy Corp. | 155,10 | 156,36 | 62 | 2 | -0,35% |
Valeura Energy Inc. | 4,02 | 4,086 | 1 750 | 2 | +4,78% |
Valley National Bancorp | 6,80 | 6,90 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,155 | 16,395 | 1 964 | 14 | -1,63% |
Valmet Oyj | 22,98 | 23,05 | 1 875 | 5 | +1,57% |
Valmont Industries Inc. | 196,00 | 197,00 | 0 | 0 | 0,00% |
Valneva SE | 3,522 | 3,558 | 40 677 | 73 | +1,03% |
Valvoline Inc. | 40,20 | 40,40 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 32,95 | 33,25 | 12 200 | 42 | +3,26% |
Vanda Pharmaceuticals Inc. | 4,24 | 4,32 | 950 | 2 | +3,35% |
Vanquis Banking Group PLC | 0,56 | 0,571 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,146 | 3,164 | 23 122 | 19 | -0,13% |
Varengold Bank AG | 3,70 | 3,94 | 0 | 0 | 0,00% |
Varex Imaging Corp | 15,60 | 15,70 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 42,40 | 42,53 | 178 | 1 | +2,15% |
VARTA AG | 9,235 | 9,385 | 86 825 | 417 | +4,45% |
Vastned Retail N.V. | 22,50 | 22,65 | 450 | 1 | +1,35% |
Vaxart Inc. | 0,651 | 0,6605 | 0 | 0 | 0,00% |
Vaxcyte Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
VBI Vaccines Inc. | 0,526 | 0,539 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,55 | 9,592 | 0 | 0 | 0,00% |
Vectron Systems AG | 8,10 | 8,28 | 8 936 | 34 | +5,18% |
Veeco Instruments Inc. | 33,00 | 33,40 | 0 | 0 | 0,00% |
Veeva System Inc. | 188,30 | 188,90 | 160 | 6 | +1,83% |
Veganz Group AG | 13,45 | 14,95 | 670 | 3 | +1,41% |
Velocity Minerals Ltd. | 0,0675 | 0,09 | 0 | 0 | 0,00% |
Ventas Inc. | 41,25 | 41,38 | 0 | 0 | 0,00% |
Venture Corp. Ltd. | 9,70 | 9,75 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,21 | 29,35 | 12 052 | 47 | +0,76% |
Vera Bradley Inc. | 6,30 | 6,35 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,00 | 18,10 | 0 | 0 | 0,00% |
Verallia SA | 36,20 | 36,36 | 189 | 56 | +1,91% |
Veralto Corp. | 87,75 | 87,93 | 551 | 19 | +0,43% |
Verastem Inc. | 8,80 | 8,85 | 0 | 0 | 0,00% |
Verbio SE | 19,56 | 19,69 | 26 762 | 166 | +1,49% |
Verbund AG | 70,05 | 70,35 | 1 948 | 41 | -1,12% |
Verde Agritech Ltd. | 0,584 | 0,627 | 3 000 | 2 | +2,36% |
VERIANOS SE | 0,27 | 0,384 | 0 | 0 | 0,00% |
Vericel Corp. | 42,80 | 43,20 | 20 | 1 | +1,42% |
Vericity Inc. | 10,20 | 10,90 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,60 | 28,80 | 11 | 1 | +1,42% |
Verisign Inc. | 164,40 | 165,30 | 169 | 10 | -3,55% |
Verisk Analytics Inc. Cl.A | 207,30 | 208,20 | 54 | 2 | +0,10% |
Veritone Inc | 3,22 | 3,31 | 733 | 5 | +3,89% |
Verizon Communications Inc. | 37,175 | 37,24 | 10 156 | 67 | +1,55% |
Vermilion Energy Inc. | 11,24 | 11,335 | 727 | 3 | +0,53% |
Verona Pharma PLC ADRs | 14,40 | 14,60 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 22,40 | 22,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,355 | 6,505 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,6505 | 0,6695 | 21 648 | 16 | +2,05% |
Vertex Energy Inc. | 1,181 | 1,202 | 2 400 | 1 | -2,35% |
Vertex Inc. Cl.A | 27,40 | 28,00 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 371,25 | 371,60 | 178 | 14 | +0,65% |
Vertical Aerospace Ltd. | 0,716 | 0,7405 | 2 500 | 2 | +5,85% |
Vertiv Holdings Co. | 87,26 | 87,46 | 13 169 | 186 | +3,91% |
Veru Inc. | 1,163 | 1,219 | 750 | 2 | +4,75% |
Vestas Wind Systems AS | 24,49 | 24,68 | 9 141 | 48 | +2,17% |
VGP N.V. | 98,10 | 98,50 | 0 | 0 | 0,00% |
Viad Corp. | 32,60 | 33,00 | 104 | 1 | +1,86% |
Viaplay Group AB | 0,0572 | 0,059 | 33 000 | 1 | +7,79% |
Viasat Inc. | 15,02 | 15,12 | 0 | 0 | 0,00% |
Viatris Inc. | 10,845 | 10,89 | 1 332 | 14 | +1,08% |
Viavi Solutions Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,78 | 11,18 | 2 205 | 8 | 0,00% |
Vici Properties Inc. | 26,575 | 26,66 | 1 498 | 16 | -0,08% |
Vicinity Centres Ltd. | 1,0828 | 1,2226 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,626 | 0,664 | 5 461 | 2 | +2,15% |
Vicor Corp. | 31,86 | 31,96 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,466 | 1,494 | 5 000 | 3 | +1,82% |
Victoria Gold Corp. | 4,918 | 5,025 | 7 408 | 18 | +0,04% |
Victoria's Secret & Co. | 16,26 | 16,32 | 2 295 | 4 | +3,13% |
Victory Battery Metals Corp. | 0,0286 | 0,0366 | 14 000 | 2 | -2,45% |
Victory Capital Holdings Inc. Cl.A | 47,60 | 47,80 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0678 | 0,0792 | 8 500 | 5 | -2,13% |
Vidrala S.A. | 97,90 | 98,80 | 6 | 3 | +2,92% |
Vienna Insurance Group | 29,15 | 29,25 | 3 055 | 17 | +0,17% |
Viking Therapeutics Inc. | 67,40 | 67,62 | 5 073 | 89 | +4,67% |
Village Farms Internat. Inc. | 1,24 | 1,272 | 7 311 | 9 | +4,71% |
Villeroy & Boch AG VZ | 17,10 | 17,55 | 2 761 | 22 | -0,29% |
Vimeo Inc. | 3,40 | 3,44 | 119 | 1 | +1,23% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,46 | 5,60 | 45 | 1 | -1,27% |
VINCI S.A. | 111,15 | 111,55 | 2 677 | 65 | +0,54% |
Vinfast Auto Pte. Ltd | 2,423 | 2,481 | 11 241 | 5 | -0,52% |
Vintage Wine Estates Inc. | 0,1852 | 0,1898 | 0 | 0 | 0,00% |
Viper Energy Inc. | 37,00 | 37,20 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,50 | 14,90 | 1 901 | 7 | +0,68% |
Viracta Therapeutics Inc. | 0,76 | 0,80 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8168 | 0,8278 | 25 812 | 15 | +2,08% |
Virgin Money UK PLC CDIS | 2,32 | 2,46 | 1 500 | 1 | -1,61% |
Viridian Therapeutics Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
VirTra Inc. | 12,30 | 12,40 | 100 | 1 | +4,42% |
Virtu Financial Inc. Shares A | 20,60 | 20,80 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 210,00 | 214,00 | 0 | 0 | 0,00% |
VISA Inc. | 256,10 | 256,40 | 4 103 | 190 | -0,04% |
Viscofan S.A. | 60,50 | 60,60 | 22 | 2 | +0,32% |
Viscom AG | 5,40 | 5,86 | 3 651 | 10 | +2,21% |
Vishay Intertechnology Inc. | 21,01 | 21,17 | 3 | 1 | +1,94% |
Vision Lithium Inc. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4925 | 0,515 | 1 636 | 2 | +0,39% |
Vista Oil & Gas S.A.B. de C.V. | 40,20 | 40,40 | 13 | 1 | +1,01% |
Vista Outdoor Inc. | 32,46 | 32,80 | 50 | 2 | +0,77% |
Visteon Corp. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Vistra Corp. | 68,54 | 68,74 | 1 739 | 11 | +1,54% |
Vistry Group PLC | 13,75 | 13,97 | 3 407 | 6 | +1,86% |
Vita 34 AG | 4,98 | 5,30 | 0 | 0 | 0,00% |
Vital Battery Metals Inc. | 0,1005 | 0,1115 | 3 850 | 3 | -5,19% |
Vital Energy Inc. | 51,00 | 51,50 | 200 | 2 | +0,98% |
Vital Farms Inc. | 25,00 | 25,40 | 280 | 2 | +1,63% |
Vital Metals Ltd. | 0,0022 | 0,0033 | 0 | 0 | 0,00% |
Vitec Software Group AB | 44,24 | 44,44 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 66,25 | 66,85 | 1 092 | 19 | -0,97% |
Vitrolife AB | 13,90 | 14,03 | 70 | 1 | +1,40% |
Vivani Medical Inc. | 1,50 | 1,55 | 98 | 1 | 0,00% |
Vivendi S.A. | 9,846 | 9,882 | 4 685 | 6 | +0,14% |
VivoPower International PLC | 3,34 | 3,46 | 0 | 0 | 0,00% |
Vivoryon Therapeutics N.V. | 0,789 | 0,813 | 52 114 | 37 | -1,82% |
VIZIO Holding Corp. Cl.A | 10,00 | 10,10 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,0618 | 0,0718 | 287 | 1 | -7,21% |
Vizsla Silver Corp. | 1,282 | 1,312 | 22 177 | 30 | +4,60% |
VNET Group Inc. | 1,40 | 1,45 | 300 | 1 | -6,45% |
Vodacom Group Ltd. | 4,36 | 4,58 | 140 | 1 | -2,70% |
Vodafone Group PLC | 0,8068 | 0,8114 | 1 034 031 | 86 | +1,20% |
Vodafone Group PLC Spons.ADRs | 8,05 | 8,10 | 1 | 1 | +0,62% |
voestalpine AG | 25,34 | 25,36 | 7 384 | 34 | +1,60% |
Volcanic Gold Mines Inc. | 0,11 | 0,126 | 11 400 | 2 | -3,33% |
Volex PLC | 3,68 | 3,74 | 0 | 0 | 0,00% |
Volkswagen AG | 138,60 | 139,40 | 1 336 | 40 | +1,60% |
Volkswagen AG VZ | 120,10 | 120,30 | 60 785 | 677 | +0,97% |
Volt Lithium Corp. | 0,234 | 0,255 | 0 | 0 | 0,00% |
Volt Resources Ltd. | 0,0026 | 0,0048 | 0 | 0 | 0,00% |
Voltabox AG | 1,155 | 1,195 | 7 524 | 9 | +6,22% |
Volue ASA | 2,175 | 2,205 | 0 | 0 | 0,00% |
Volvo (publ), AB | 24,84 | 24,94 | 100 | 1 | +0,65% |
Volvo Car AB | 2,853 | 2,883 | 2 500 | 3 | +1,54% |
Volvo, AB B | 24,04 | 24,07 | 120 | 6 | +1,14% |
Vonovia SE | 25,83 | 25,97 | 249 082 | 480 | +2,22% |
Vontier Corp. | 38,41 | 38,55 | 54 | 1 | -0,97% |
Vornado Realty Trust | 24,73 | 24,81 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1414 | 0,1514 | 31 690 | 19 | +3,84% |
Vossloh AG | 45,45 | 45,75 | 2 491 | 33 | +3,86% |
Vow ASA | 0,52 | 0,527 | 100 | 1 | -0,95% |
Vow Green Metals AS | 0,1425 | 0,1565 | 20 300 | 2 | +5,08% |
Voya Financial Inc. | 63,50 | 64,00 | 5 | 1 | 0,00% |
Voyager Therapeutics Inc. | 7,045 | 7,18 | 554 | 1 | +4,41% |
VPower Group Intl. Hldngs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0664 | 0,0774 | 2 500 | 1 | +3,19% |
Vulcan Energy Resources Ltd. | 1,951 | 1,953 | 43 108 | 68 | +4,10% |
Vulcan Materials Co. | 244,00 | 246,00 | 15 | 2 | 0,00% |
Vulcan Minerals Inc. | 0,105 | 0,118 | 0 | 0 | 0,00% |
VusionGroup S.A. | 126,60 | 127,80 | 819 | 34 | -5,00% |
Vuzix Corp. | 1,219 | 1,237 | 5 085 | 4 | -2,77% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 21:12:39
dernière actualisation:
26/04/2024 @ 21:12:39