Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. 52,00 52,50 205 3 +1,46%
T. Rowe Price Group Inc. 96,00 96,50 50 1 +0,79%
Tabcorp Holdings Ltd. 3,38 3,40 0 0 0,00%
Tableau Software Inc. Shares A 60,50 61,00 17 1 +0,42%
TAG Immobilien AG 16,22 16,27 9 355 36 +0,90%
Tahoe Resources Inc. 3,64 3,67 62 272 56 -3,70%
Taisei Corp. 43,00 43,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 36,40 36,60 815 12 -0,27%
Take-Two Interactive Softw.Inc 96,40 96,60 414 17 +0,52%
Takeaway.com N.V. 46,25 46,60 11 1 +0,16%
Takeda Pharmaceutical Co. Ltd. 47,40 48,20 0 0 0,00%
TAKKT AG 19,96 20,20 4 706 26 +0,50%
TAL Education Group Cl.A (ADRs) 23,60 23,80 50 1 -3,70%
Talanx AG 35,72 35,90 13 321 80 +0,25%
Talend S.A. Unsp.ADRs 31,80 32,00 50 1 -0,31%
Talga Resources Ltd. 0,384 0,414 1 000 1 +0,24%
Tallgrass Energy GP L.P. Shs A 20,60 20,80 0 0 0,00%
Tanami Gold N.L. 0,023 0,033 0 0 0,00%
Tandem Diabetes Care Inc. 2,338 2,409 6 000 2 +2,43%
Tando Resources Ltd 0,165 0,224 0 0 0,00%
Tanfield Group PLC 0,145 0,149 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 20,40 20,60 125 4 +0,49%
Tantalex Resources Corp. 0,124 0,134 78 050 10 -2,31%
Tanzanian Royalty Explor.Corp. 0,288 0,298 1 500 1 +18,47%
Tap Oil Ltd. 0,022 0,052 50 000 3 +48,57%
Tapestry Inc. 38,84 39,315 100 1 +0,35%
Tarena International Inc. Cl.A(ADRs) 11,40 11,50 0 0 0,00%
Targa Resources Investments In 41,40 41,60 0 0 0,00%
TARGET CORP. 63,50 64,00 274 6 +0,39%
Taseko Mines Ltd. 1,50 1,56 600 1 +1,64%
Tassal Group Ltd. 2,40 2,50 0 0 0,00%
Tasty PLC 0,292 0,332 0 0 0,00%
Tata Motors Ltd. (ADR) 27,00 27,20 245 4 +1,12%
Tate & Lyle PLC 7,622 7,758 0 0 0,00%
Tatneft PJSC ADRs 47,65 47,86 570 6 -1,23%
Taylor Wimpey PLC 2,266 2,302 2 300 1 +0,98%
TCL Multimedia Tech.Hldgs Ltd. 0,418 0,446 0 0 0,00%
TDK Corp. 76,50 78,00 0 0 0,00%
TE Connectivity Ltd. 82,00 82,50 48 1 +0,31%
Technicolor S.A. (new) 3,13 3,144 314 1 -0,71%
TechnipFMC Ltd. 27,40 27,46 170 2 -0,48%
Technogym S.p.A. 9,48 9,545 0 0 0,00%
Technology Metals Austr. Ltd. 0,191 0,212 10 100 4 +7,07%
technotrans AG 44,25 44,65 4 185 52 +4,19%
Techtronic Industries Co. Ltd. 5,20 5,30 540 2 +2,91%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 24,00 24,20 79 3 +1,26%
Tecnicas Reunidas & West.S.A. 26,50 26,66 0 0 0,00%
Teekay Corp. 8,55 8,60 0 0 0,00%
Teekay LNG Partners L.P. 17,156 17,334 0 0 0,00%
Teekay Offshore Partners L.P. 2,269 2,289 0 0 0,00%
Teekay Tankers Ltd. 1,11 1,13 1 000 1 -1,32%
TEGNA Inc. 12,30 12,40 172 2 +1,22%
Teladoc Inc. 26,60 26,80 40 1 +4,31%
Tele Columbus AG 9,45 9,56 9 865 31 -0,11%
Telecom Italia S.p.A. 0,719 0,727 53 252 8 +1,11%
Telecom Plus PLC 13,42 13,88 213 1 +2,20%
Telefonica Brasil S.A. ADRs 12,60 12,70 1 1 -1,93%
Telefónica Deutschland Hldg AG 4,054 4,083 190 188 125 +0,22%
Telefónica S.A. 8,231 8,283 111 969 73 +0,02%
Telefónica S.A. Spons. ADRs 8,20 8,25 0 0 0,00%
Telekom Austria AG 8,14 8,18 5 555 13 +0,43%
Telenav Inc. 4,54 4,58 0 0 0,00%
Telenet Group Holding N.V. 61,10 61,25 26 3 +0,37%
Telenor ASA 19,52 19,90 750 3 +0,29%
Téléperformance SE 125,30 125,50 0 0 0,00%
TELES AG Informationstechnol. 0,264 0,288 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 12,27 12,36 0 0 0,00%
Telia Company AB 3,786 3,80 500 1 -0,60%
Telit Communications PLC 1,826 1,855 13 320 5 -0,22%
Telix Pharmaceuticals Ltd 0,387 0,417 0 0 0,00%
Telstra Corp. Ltd. 2,34 2,36 5 000 3 -0,42%
Temenos Group AG 107,90 108,70 235 5 +3,69%
Tenaris S.A. 14,235 14,345 100 1 -0,11%
Tenax Therapeutics Inc. 0,276 0,318 4 1 -11,04%
Tencent Holdings Ltd. 47,50 47,60 76 090 444 +1,06%
Tenet Healthcare Corp. 14,10 14,20 600 1 +3,37%
TEPLA AG 12,35 12,45 51 885 214 +7,36%
Teradata Corp. (Del.) 31,80 32,00 11 2 +0,95%
Teradyne Inc. 38,60 38,80 8 904 53 +0,78%
Teranga Gold Corp. 2,29 2,37 12 952 13 +0,22%
Terex Corp. 40,60 40,80 0 0 0,00%
Terna S.p.A. 4,912 4,937 250 2 +0,12%
Ternium S.A. Sp. ADRs 27,40 27,60 0 0 0,00%
Terra Tech Corp. 0,256 0,274 54 330 8 -5,58%
Terracom Ltd. ./. ./. 0 0 0,00%
Terramin Australia Ltd. 0,090 0,115 0 0 0,00%
Terrax Minerals Inc. 0,338 0,384 21 500 6 +5,21%
TESARO Inc. 52,00 52,50 80 3 +0,48%
Tesco PLC 2,353 2,41 5 500 3 -1,84%
Tesla Inc. 286,00 287,00 9 653 166 +1,69%
Tetra Bio-Pharma Inc. 0,850 0,885 680 2 +0,88%
Tetraphase Pharmaceuticals 5,15 5,20 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 16,82 17,06 109 950 182 -0,77%
Texas Instruments Inc. 95,50 96,00 615 13 -0,26%
Texas Pacific Land Trust 446,00 466,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 47,60 47,80 25 1 +1,50%
Textron Inc. 48,00 48,20 0 0 0,00%
TGS Nopec Geophysical Co. ASA 21,37 21,53 0 0 0,00%
Thai Beverage PCL 0,555 0,580 4 000 1 +0,36%
THALES S.A. 91,36 91,62 537 11 +0,96%
THC Biomed Intl Ltd. 1,27 1,31 3 250 4 -4,18%
The Bank of Nova Scotia 53,60 53,80 3 081 23 -0,19%
The GEO Group Inc. (New) 18,10 18,20 1 350 4 -1,94%
The Hydroponics Company 0,580 0,605 0 0 0,00%
The Hydropothecary Corp. 2,88 2,92 533 1 -0,70%
The Naga Group AG 10,28 10,52 3 114 21 +1,82%
The Royal Bk of Scotld Grp PLC 3,348 3,383 6 679 8 +0,09%
The Travelers Companies Inc. 112,00 113,00 204 4 -0,44%
The9 Ltd. 0,785 0,995 0 0 0,00%
Thermo Fisher Scientific Inc. 174,00 175,00 211 3 +0,86%
Thomas Cook Group PLC 1,445 1,455 8 190 6 -0,41%
Thomson Reuters Corp. 35,60 35,80 0 0 0,00%
Thor Industries Inc. 127,00 128,00 0 0 0,00%
Thorn Group Ltd. 0,498 0,535 0 0 0,00%
ThreeD Capital Inc. 0,202 0,228 392 307 47 +29,48%
thyssenkrupp AG 26,28 26,33 294 401 745 +4,52%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tiffany & Co. 88,00 88,50 492 6 -0,85%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 11,40 11,60 0 0 0,00%
TIM Participaçoes S.A. ADRs 16,10 16,40 0 0 0,00%
Time Inc. 15,10 15,20 469 24 +0,33%
Time Warner Inc. 76,00 76,50 992 18 +0,99%
Timken Co. 45,20 45,40 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,76 1,83 1 340 2 +5,42%
Tinley Beverage Co. Inc., The 0,790 0,825 2 100 2 -4,51%
Tissue Regenix Group PLC 0,095 0,099 0 0 0,00%
Titomic Ltd 1,037 1,118 0 0 0,00%
TiVo Corp. 12,10 12,20 4 1 -0,42%
TJX Companies Inc. 64,50 65,00 205 3 +0,40%
TLG IMMOBILIEN AG 22,72 22,84 13 725 33 +0,75%
TNG Ltd. 0,095 0,115 0 0 0,00%
TNT Mines Ltd. 0,156 0,188 0 0 0,00%
Todd River Resources Ltd. 0,103 0,116 0 0 0,00%
Tokai Carbon Co. Ltd. 11,90 12,10 430 3 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 3,26 3,34 2 500 1 -0,30%
Toll Brothers Inc. 42,40 42,60 0 0 0,00%
TOM Group Ltd. 0,226 0,240 0 0 0,00%
TOM TAILOR Holding SE 11,41 11,49 12 713 36 +3,89%
Tomra Systems ASA 13,90 13,92 7 037 20 +0,14%
TomTom N.V. 8,72 8,754 1 510 5 +2,05%
Tonkens Agrar AG 5,65 6,05 0 0 0,00%
Top Image Systems Ltd. 0,910 0,940 0 0 0,00%
TOP Ships Inc. 0,175 0,191 2 000 1 -2,69%
TORC Oil & Gas Ltd. 4,72 4,80 0 0 0,00%
Torchmark Corp. 75,00 75,50 0 0 0,00%
Torex Gold Resources Inc. 8,10 8,25 94 2 -0,91%
Toro Energy Ltd. 0,023 0,033 0 0 0,00%
Toronto-Dominion Bank, The 48,40 48,60 0 0 0,00%
Toshiba Corp. 2,39 2,43 66 072 27 +3,24%
Total Gabon S.A. 159,50 160,00 20 1 -0,78%
Total S.A. 47,34 47,49 23 983 164 -0,54%
Total S.A. ADRs Spons.ADRs 47,40 47,60 0 0 0,00%
Total System Services Inc. 68,00 68,50 73 1 +0,37%
Tourmaline Oil Corp. 13,40 13,50 750 2 -1,86%
Tower One Wireless Corp. 0,147 0,167 0 0 0,00%
Tower Semiconductor Ltd. 27,40 27,80 161 1 0,00%
Towngas China Co. Ltd. 0,625 0,645 0 0 0,00%
Toyota Motor Corp. 57,20 57,40 2 702 16 +1,06%
Toyota Motor Corp. Spons.ADRs 114,00 115,00 0 0 0,00%
TPG Telecom Ltd. 4,16 4,24 0 0 0,00%
TPV Technology Ltd. 0,110 0,129 0 0 0,00%
TrackX Holdings Inc. 0,181 0,206 161 600 35 -1,55%
Tractor Supply Co. 67,00 67,50 120 1 +1,13%
Tradegate AG Wertpapierhdlbk. 23,40 23,80 2 215 16 +4,39%
TransAlta Corp. 4,56 4,64 2 1 +0,65%
Transatlantic Petroleum Ltd. 1,01 1,07 700 1 +2,16%
TransCanada Corp. 39,00 39,20 128 1 -0,25%
TransDigm Group Inc. 244,00 246,00 0 0 0,00%
TransEnterix Inc. 1,63 1,64 1 423 3 +6,89%
Transglobe Energy Corp. 1,20 1,23 0 0 0,00%
Transocean Inc. 9,46 9,52 8 590 16 +1,84%
TransUnion 48,40 48,60 0 0 0,00%
Transurban Group 7,75 7,95 0 0 0,00%
Travelport Worlwide Ltd. 11,00 11,20 0 0 0,00%
Travelsky Technology Ltd. 2,56 2,66 2 000 1 +1,54%
Treasury Metals Inc. 0,372 0,406 0 0 0,00%
Treasury Wine Estates Ltd 10,10 10,20 0 0 0,00%
TreeHouse Foods Inc. 40,40 40,60 0 0 0,00%
Trend Micro Inc. 44,60 45,20 110 2 0,00%
Trention AB 5,52 5,62 0 0 0,00%
Trevali Mining Corp. 0,975 1,03 10 000 2 +2,75%
Tribune Resources Ltd. 4,34 4,58 0 0 0,00%
Trigano S.A. 157,10 157,30 48 2 -0,70%
Trigon Metals Inc. 0,200 0,214 0 0 0,00%
Trillium Therapeutics Inc. 6,45 6,55 400 1 +1,17%
Trimble Inc. 36,40 36,60 2 280 8 +1,11%
TriMetals Mining Inc. 0,096 0,110 2 000 1 -6,80%
Trinet Group Inc. 35,40 35,80 0 0 0,00%
Trinity Capital PLC ./. ./. 0 0 0,00%
Trinity Industries Inc. 30,00 30,20 0 0 0,00%
Trinseo S.A. 64,50 65,00 0 0 0,00%
Tripadvisor Inc. 29,00 29,20 793 4 -1,03%
Triton International Limited Shs Class A 31,20 31,40 60 1 -3,45%
Triton Minerals Ltd. 0,053 0,074 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 6,10 6,15 6 889 12 +0,41%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Tronox Ltd. Class A 17,40 17,50 0 0 0,00%
TrovaGene Inc. 0,240 0,262 3 150 2 +2,01%
Troy Resources Ltd. 0,070 0,074 48 100 4 0,00%
True Leaf Medicine Intl Ltd. 0,900 0,930 22 210 16 +1,88%
TrueCar Inc. 9,55 9,60 0 0 0,00%
Trupanion Inc. 27,40 27,80 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,64 4,74 5 434 4 -4,33%
Tudor Gold Corp. 0,276 0,300 30 000 3 +23,24%
TUI AG 18,415 18,56 31 766 151 +1,63%
Tullow Oil PLC 2,418 2,457 2 190 3 -3,36%
Tupperware Brands Corp. 52,00 52,50 0 0 0,00%
Turquoise Hill Resources Ltd. 2,74 2,76 17 1 +1,13%
Twilio Inc. 21,00 21,20 80 2 -0,48%
Twitter Inc. 19,30 19,40 31 722 62 -1,63%
Tyler Technologies Inc. 158,00 159,00 0 0 0,00%
Tyman PLC 4,35 4,445 0 0 0,00%
Tyson Foods Inc. 65,50 66,00 327 5 +2,72%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)