Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
S IMMO AG 16,40 16,60 1 250 6 +1,61%
S&P Global Inc. 156,66 157,60 10 1 +0,61%
S&T AG 20,32 20,40 9 673 32 -2,76%
S'pore Telecommunications Ltd. 2,09 2,11 0 0 0,00%
S.A. des Ciments Vicat - VICAT 60,00 60,35 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,479 0,494 0 0 0,00%
Sabina Gold & Silver Corp. 1,12 1,14 17 300 4 -1,32%
Sabra Health Care Reit Inc. 13,73 14,29 70 1 -1,44%
Sabre Corp. 16,47 16,54 201 2 -0,15%
Sacyr S.A. 2,305 2,329 0 0 0,00%
SAF HOLLAND S.A. 16,88 17,03 2 507 14 -0,85%
Safe Bulkers Inc. 2,48 2,64 0 0 0,00%
Safilo Group S.p.A. 4,155 4,235 0 0 0,00%
SAFRAN 89,76 90,10 213 3 -0,18%
Sage Group PLC, The 7,178 7,298 0 0 0,00%
Sage Therapeutics Inc. 120,04 121,00 30 1 -7,08%
SailPoint Technologies Hldgs 19,05 19,44 50 1 +2,73%
Sainsbury PLC, J. 2,972 3,058 0 0 0,00%
Saipem S.p.A. 3,315 3,337 0 0 0,00%
salesforce.com Inc. 99,39 100,60 1 413 20 -0,65%
Salmar ASA 37,52 38,00 931 14 -0,92%
Salt Lake Potash Ltd. 0,365 0,384 0 0 0,00%
Salzgitter AG 45,27 45,42 1 404 15 +0,19%
Sampo OYJ 43,59 43,68 530 6 -6,26%
Samsonite International SA 3,72 3,80 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 786,08 793,94 363 42 -1,31%
Samsung Electronics Co. Ltd. GDRs144A/95 965,69 970,49 180 11 -2,99%
Sanchez Energy Corp. 2,55 2,59 0 0 0,00%
Sandfire Resources NL 5,17 5,30 0 0 0,00%
SandRidge Energy Inc. 11,80 12,03 0 0 0,00%
Sands China Ltd. 4,51 4,60 0 0 0,00%
Sandstorm Gold Ltd. 3,68 3,83 0 0 0,00%
Sandvik AB 15,50 15,53 25 1 -0,42%
Sandy Spring Bancorp. Inc. 32,16 32,82 0 0 0,00%
Sangamo Therapeutics Inc. 15,36 15,70 2 267 13 +0,03%
Sanmina Corp. 22,34 22,64 0 0 0,00%
Sanochemia Pharmazeutika AG 2,22 2,26 6 000 6 +6,10%
Sanofi S.A. 65,11 65,24 5 364 52 -0,03%
Sanofi S.A. Sp. ADRs 32,40 32,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,091 0,107 29 000 5 -1,98%
Santander Consumer USA Hl.Inc. 12,70 12,83 0 0 0,00%
Santhera Pharmaceuticals Hold. 16,02 16,18 357 2 -2,61%
Santos Ltd. 3,60 3,77 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,236 0,255 0 0 0,00%
SAP SE 86,35 86,59 15 569 182 -0,93%
Saputo Inc. 26,07 26,35 0 0 0,00%
Saracen Mineral Holdings Ltd. 1,13 1,16 42 850 13 -3,80%
Sarepta Therapeutics Inc. 64,94 65,32 200 2 +0,46%
Sartorius AG 111,50 113,50 267 12 0,00%
Sartorius AG VZ 126,70 127,30 2 054 36 -0,16%
Sartorius Stedim Biotech S.A. 76,50 76,85 65 1 -1,13%
Sasol Ltd. 28,69 29,42 500 2 -4,13%
Sasol Ltd. (SPONS.ADRS) 29,03 29,32 0 0 0,00%
SATS Ltd. 3,31 3,36 0 0 0,00%
Saturn Oil & Gas Inc. 0,093 0,105 40 000 4 +9,89%
Savara Inc. 7,27 7,63 0 0 0,00%
Sayona Mining Ltd. 0,03 0,04 0 0 0,00%
SBA Communications Corp. (new) 134,44 135,42 0 0 0,00%
Sberbank Rossii OAO ADRs 12,10 12,18 30 843 46 +0,66%
SBM Offshore N.V. 13,80 13,87 280 3 -1,06%
SCA Property Group RE Ltd. 1,42 1,44 0 0 0,00%
SCANA Corp. 29,16 29,33 0 0 0,00%
Scentre Group Ltd. 2,37 2,47 0 0 0,00%
Schaeffler AG VZ 13,155 13,27 60 493 380 -0,71%
Schaltbau Holding AG 25,70 26,00 221 3 -0,96%
Schindler Holding AG 165,50 167,10 0 0 0,00%
Schindler Holding AG 172,10 172,50 17 1 -0,35%
Schloss Wachenheim AG 20,40 20,60 290 5 +1,48%
Schlumberger N.V. (Ltd.) 56,23 56,48 526 11 -1,19%
SCHMOLZ + BICKENBACH AG 0,663 0,67 0 0 0,00%
Schneider Electric SE 75,12 75,32 2 724 11 +1,44%
Schneider National Inc. 22,01 22,14 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 101,80 102,50 30 1 +0,15%
Schwab Corp., Charles 44,58 44,98 75 1 +1,68%
SCHWEIZER ELECTRONIC AG 19,60 20,10 1 400 10 +1,39%
SCOR SE 35,01 35,21 87 1 +0,18%
Scotts Miracle Gro Co., The Cl. A 66,76 67,83 139 3 +1,82%
Scout Security Ltd. 0,107 0,128 0 0 0,00%
Scout24 AG 41,96 42,24 1 386 17 -0,28%
Scpharmaceuticals Inc. 8,22 8,36 0 0 0,00%
SCREEN Holdings Co. Ltd. 64,02 66,08 0 0 0,00%
SCY Beteiligungen AG 0,23 0,298 5 000 1 -17,27%
Scythian Biosciences Corp. 3,14 3,22 450 1 -2,94%
Sea Ltd. Class A (ADRs) 9,09 9,45 0 0 0,00%
Seabridge Gold Inc. 8,53 8,69 0 0 0,00%
SeaDrill Ltd. 0,24 0,248 92 432 19 -3,51%
Seagate Technology PLC 48,40 48,70 429 7 +0,52%
Sealed Air Corp. 35,70 35,96 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,712 0,791 0 0 0,00%
Sears Holdings Corp. 2,43 2,47 3 000 2 -0,40%
Seaspan Corp. 6,24 6,38 0 0 0,00%
Seattle Genetics Inc. 40,05 40,86 0 0 0,00%
SeaWorld Entertainment Inc. 12,40 12,70 0 0 0,00%
SEB S.A. 154,30 154,80 0 0 0,00%
Secova Metals Corp. 0,009 0,014 0 0 0,00%
secunet Security Networks AG 97,70 98,80 51 3 -1,06%
Securitas AB 13,495 13,52 290 3 +0,17%
Seeing Machine Pty Ltd. 0,05 0,054 0 0 0,00%
Seek Ltd. 11,71 12,03 0 0 0,00%
Seiko Epson Corp. 15,27 15,86 0 0 0,00%
Selfwealth Ltd 0,067 0,093 0 0 0,00%
SELLAS Life Sciences Group Inc 4,31 4,55 0 0 0,00%
Semafo Inc. 2,41 2,46 1 640 2 -1,83%
SembCorp Industries Ltd. 1,99 2,02 0 0 0,00%
Sembcorp. Marine Ltd. 1,43 1,44 0 0 0,00%
Semperit AG Holding 17,12 17,20 880 6 -1,17%
Sempra Energy 89,11 89,65 0 0 0,00%
Semtech Corp. 34,60 34,97 0 0 0,00%
Senator Minerals Inc. 0,117 0,139 83 446 12 +1,19%
SendGrid Inc 22,76 23,03 0 0 0,00%
Senior Housing Properties Tr. 12,24 12,34 50 1 -0,20%
Sensata Technologies HLDG PLC 43,65 44,455 0 0 0,00%
Sensera Ltd. 0,134 0,148 0 0 0,00%
Sensient Technologies Corp. 56,77 57,33 0 0 0,00%
Sensirion Holding AG 36,16 36,515 100 1 +0,92%
Senvion S.A. 10,14 10,26 2 305 7 -0,58%
Serco Group PLC 1,091 1,114 3 195 1 +1,60%
ServiceNow Inc. 137,21 137,83 27 2 -0,17%
ServiceSource Intl LLC 3,12 3,19 0 0 0,00%
Serviceware SE 24,54 24,735 9 611 81 0,00%
SES S.A. 13,385 13,45 31 897 59 +4,79%
Seven & I Holdings Co. Ltd. 35,32 36,12 120 2 -1,46%
Seven Generations Energy Ltd. 11,16 11,23 0 0 0,00%
SEVEN PRINCIPLES AG 9,80 11,30 610 7 -0,48%
Seven Stars Cloud Group Inc. 2,12 2,23 0 0 0,00%
Seven West Media Ltd. 0,323 0,344 0 0 0,00%
Severn Trent PLC 21,38 21,76 0 0 0,00%
SFC Energy AG 9,06 9,24 4 019 24 +3,47%
SGL CARBON SE 11,67 11,78 16 342 41 +1,34%
SGS S.A. 2 016,00 2 023,00 0 0 0,00%
Shake Shack Inc. 35,21 35,50 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,482 0,522 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,29 0,323 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,27 0,299 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 5,50 5,55 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,10 2,18 0 0 0,00%
Sharc International Sys Inc. 0,288 0,306 6 000 2 -3,70%
Shareholder Value Beteilig.AG 126,00 128,00 15 1 +0,79%
Sharp Corp. 26,48 26,98 659 6 +1,99%
Shaw Communications Inc. 16,92 17,09 0 0 0,00%
Shell Midstream Partners L.P. 17,48 17,59 0 0 0,00%
Shenandoah Telecommuni. Co. 31,43 31,96 0 0 0,00%
Shengjing Bank Co. Ltd. 0,507 0,556 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,783 0,807 0 0 0,00%
Shenzhen Investment Ltd. 0,32 0,344 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,30 8,59 0 0 0,00%
Sherritt International Corp. 0,766 0,817 6 000 1 +1,46%
Sherwin-Williams Co. 318,56 320,55 0 0 0,00%
Shimano Inc. 106,65 109,74 190 7 -1,79%
Ship Finance Intl Ltd. 11,32 11,52 1 025 3 +1,23%
Shire Biopharmaceuticals Hldgs 132,55 135,25 55 2 +2,70%
Shire PLC 44,15 44,30 7 089 38 +1,27%
Shop Apotheke Europe N.V. 39,50 40,10 1 320 17 +0,38%
Shopify Inc. 102,89 103,51 248 7 +0,64%
Shoprite Holdings Ltd. 16,35 16,99 0 0 0,00%
Shotspotter Inc. 25,87 26,17 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,187 0,206 0 0 0,00%
Showa Denko K.K. 28,39 29,22 200 2 -0,90%
SHS VIVEON AG 3,71 3,95 0 0 0,00%
Shui on Land Ltd. 0,211 0,234 0 0 0,00%
Shutterfly Inc. 67,13 67,66 0 0 0,00%
SHW AG 35,60 35,85 1 349 18 +0,28%
SIA Engineering Co. Ltd. 1,92 2,04 0 0 0,00%
Sibanye Gold Ltd. 0,742 0,763 34 114 14 +0,79%
Sibanye Gold Ltd. Spons.ADRs 2,98 3,07 714 1 +1,69%
Siemens AG 107,86 108,14 26 359 275 +0,39%
Siemens Gamesa Renew. En. S.A. 13,615 13,69 1 467 9 -0,26%
Siemens Healthineers AG 32,69 32,78 56 566 252 -1,47%
Sienna Cancer Diagnostics LTD 0,048 0,068 0 0 0,00%
Sienna Resources Inc. 0,104 0,127 8 000 1 +2,02%
Sierra Wireless Inc. 13,80 14,00 749 2 +0,07%
Sify Technologies Ltd. 1,80 1,90 30 1 -2,72%
Sigma Healthcare Ltd. 0,449 0,47 0 0 0,00%
Signet Jewelers Ltd. 31,36 31,61 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,192 0,221 0 0 0,00%
SIIC Environment Holdings Ltd 0,239 0,253 0 0 0,00%
Sika AG 6 125,00 6 160,00 1 1 -0,77%
Silence Therapeutics PLC 1,945 2,01 0 0 0,00%
Silicon Motion Technology Corp ADRs 38,95 39,44 0 0 0,00%
Siltronic AG 139,00 139,70 23 992 419 -4,94%
Silver Bear Reources PLC 0,146 0,17 16 400 4 +6,23%
Silver Lake Resources Ltd. 0,307 0,31 123 480 20 +0,49%
Silver One Resources Inc. 0,191 0,205 10 000 1 +1,52%
Silvercorp Metals Inc. 2,30 2,35 33 265 23 -1,47%
SilverCrest Metals Inc. 1,34 1,36 0 0 0,00%
SimCorp A/S 57,30 58,10 0 0 0,00%
Simon Property Group Inc. 119,65 120,20 20 1 +0,05%
Sims Metal Management Ltd. 9,75 9,99 0 0 0,00%
Sina.Com 77,47 78,87 22 1 +0,05%
Sinclair Pharma PLC 0,206 0,218 0 0 0,00%
Singapore Airlines Ltd. 6,59 6,70 0 0 0,00%
Singapore Exchange Ltd. 4,70 4,80 365 1 +1,17%
Singapore Post Ltd. 0,789 0,825 0 0 0,00%
Singapore Press Holdings Ltd. 1,66 1,69 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,24 2,28 0 0 0,00%
Singulus Technologies AG 13,06 13,24 4 620 19 -2,25%
SinnerSchrader AG 12,80 12,90 1 090 5 -0,58%
Sino Gas & Energy Hldgs Ltd. 0,097 0,119 0 0 0,00%
Sino Land Co. Ltd. 1,36 1,37 6 473 1 -0,36%
Sino Splendid Holdings Ltd 0,016 0,026 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,918 0,971 0 0 0,00%
Sino-I Technology Ltd. 0,007 0,011 10 000 2 -22,22%
Sinopec Engineering (Group)Co. 0,814 0,844 0 0 0,00%
Sinopec Shanghai Petrochemical 0,512 0,534 0 0 0,00%
Sinopharm Medicine Holding Co. 3,48 3,55 0 0 0,00%
Sinovac Biotech Ltd. 6,24 6,53 2 222 3 -2,20%
Sirius XM Holdings Inc. 5,12 5,16 50 1 +0,78%
Sirona Biochem Corp. 0,054 0,064 5 000 1 -8,26%
Sirtex Medical Ltd. 16,93 17,20 1 000 2 -1,68%
Sixt Leasing SE 17,64 17,84 412 3 -0,22%
Sixt SE 87,60 87,80 1 400 32 +0,06%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 63,50 63,80 4 036 42 -0,70%
Siyata Mobile Inc. 0,266 0,277 6 989 2 +1,65%
SJM Holdings Ltd. 0,744 0,76 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 18,73 19,30 0 0 0,00%
Skandinaviska Enskilda Banken 8,234 8,282 0 0 0,00%
Skanska AB 15,48 15,57 100 1 +0,94%
Skechers U.S.A. Inc. 24,87 25,11 5 495 42 -26,36%
Skeena Resources Ltd. 0,31 0,341 0 0 0,00%
SKF, AB 17,595 17,67 0 0 0,00%
SKW Stahl-Metallurgie Hldg AG 0,36 0,40 10 671 7 +6,00%
Sky & Space Global Ltd. 0,062 0,07 50 000 3 -8,15%
Sky PLC 14,94 15,245 15 1 +0,97%
Sky Solar Holdings Ltd. ADRs 1,04 1,06 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,27 2,34 0 0 0,00%
Skyworks Solutions Inc. 74,02 74,47 753 16 -2,76%
SL Green Realty Corp. 78,02 78,33 0 0 0,00%
Slater & Gordon Ltd. 1,90 2,01 0 0 0,00%
SLEEPZ AG 1,16 1,22 956 1 -0,85%
SLM Corp. 9,46 9,54 0 0 0,00%
SLM Solutions Group AG 35,45 35,95 17 833 71 +4,35%
SM Energy Co. 17,90 18,18 0 0 0,00%
SMA Solar Technology AG 50,25 50,50 2 670 26 -0,64%
Smart Global Holdings Inc. 33,37 34,74 0 0 0,00%
Smart Metering Systems PLC 9,05 9,23 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,833 0,874 0 0 0,00%
Smith Corp., A.O. 53,00 53,31 43 1 +1,14%
Smiths Group PLC 18,265 18,80 0 0 0,00%
SMT Scharf AG 17,70 18,10 1 030 8 +1,40%
Smurfit Kappa Group PLC 35,56 35,84 130 2 -1,62%
Snam S.p.A. 3,839 3,864 250 1 +0,48%
Snap Inc. 12,36 12,39 14 533 25 +3,83%
Snap-on Inc. 119,11 120,07 0 0 0,00%
SNC - Lavalin Group Inc. 35,50 35,61 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 34,30 34,60 50 1 +0,43%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,88 46,29 2 856 20 +0,46%
Social Reality Inc. 2,83 4,83 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,376 1,416 2 291 2 +0,71%
Société Générale S.A. 45,45 45,565 998 6 +0,18%
SodaStream International Ltd. 77,55 78,73 113 4 +0,41%
Sodexo S.A. 81,92 82,20 412 3 +1,34%
Sofina S.A. 143,40 143,60 0 0 0,00%
SoftBank Group Corp. 62,20 62,50 5 971 29 +1,46%
Softing AG 8,58 8,80 3 400 9 -2,22%
Software AG 39,75 40,00 2 804 39 -2,22%
Sogou Inc. Cl.A 6,63 6,76 2 090 6 -2,41%
Soho China Ltd. 0,409 0,427 0 0 0,00%
Sohu.Com Inc. 26,98 28,19 0 0 0,00%
Soitec S.A. 72,65 72,90 734 12 -0,58%
Solar Capital Ltd. 16,58 16,71 0 0 0,00%
SolarEdge Technologies Inc. 44,61 45,32 0 0 0,00%
Solargiga Energy Holdings Ltd. 0,017 0,024 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,54 14,76 100 1 +1,91%
SolarWorld AG 0,35 0,385 37 847 20 -2,50%
SolGold PLC 0,2895 0,3105 1 000 1 +3,84%
Solid Biosciences Inc. 9,88 10,43 600 1 +13,88%
Solutions 30 SE 32,70 33,00 523 7 +4,34%
Solvay S.A. 115,10 115,75 171 3 +0,46%
Somnomed Ltd. 1,82 1,92 1 500 1 -1,80%
Sonic Corp. 21,54 21,97 0 0 0,00%
Sonic Healthcare Ltd. 14,24 14,58 0 0 0,00%
Sonoma Pharmaceuticals Inc. 3,13 3,22 0 0 0,00%
Sonova Holding AG 133,90 134,30 95 2 +0,02%
Sony Corp. 40,06 40,59 525 4 +1,50%
Sony Corp. ADRs 40,22 40,82 0 0 0,00%
Sophiris Bio Inc. 1,74 1,81 0 0 0,00%
Sophos Group PLC 5,865 5,995 0 0 0,00%
Sopra Steria Group S.A. 167,50 167,90 0 0 0,00%
Sorl Auto Parts Inc. 3,44 3,59 0 0 0,00%
Sorrento Therapeutics Inc. 5,02 5,20 0 0 0,00%
Sotheby's 43,73 43,93 0 0 0,00%
Soup Restaurant Group Ltd. 0,091 0,126 0 0 0,00%
South Jersey Industries Inc. 24,40 24,51 0 0 0,00%
South32 Ltd. 2,42 2,44 58 865 22 +0,41%
Southern Co., The 36,71 36,93 1 433 9 +0,01%
Southern Copper Corp. 45,57 45,89 0 0 0,00%
Southern Cross Media Group 0,673 0,701 0 0 0,00%
Southern Gold Ltd. 0,146 0,167 0 0 0,00%
Southern Silver Expl Corp. 0,158 0,177 0 0 0,00%
Southwest Airlines Co. 44,38 44,78 366 4 -0,27%
Southwestern Energy Co. 3,44 3,48 0 0 0,00%
Sovereign Metals Ltd. 0,066 0,075 23 999 3 +0,72%
Spanish Mountain Gold Ltd. 0,064 0,08 0 0 0,00%
Spark Infrastructure Group 1,39 1,50 0 0 0,00%
Spark New Zealand Ltd. 1,95 2,02 885 2 +1,00%
Spark Therapeutics Inc. 65,81 66,75 0 0 0,00%
Sparton Corp. 15,00 15,94 0 0 0,00%
Spearmint Resources Inc. 0,035 0,045 0 0 0,00%
Spectra7 Microsystems Inc. 0,082 0,087 0 0 0,00%
Spectris PLC 30,66 31,19 0 0 0,00%
Spectrum Brands Holdings Inc. 79,05 80,01 0 0 0,00%
Spectrum Pharmaceuticals Inc. 14,88 15,21 0 0 0,00%
Spectur Ltd. 0,192 0,211 0 0 0,00%
Sphere 3D Corp. 0,414 0,424 135 1 -0,79%
Spherix Inc. 0,835 0,867 0 0 0,00%
Spie S.A. 17,82 17,95 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 65,30 65,82 0 0 0,00%
Spirit Airlines Inc. 31,06 31,53 0 0 0,00%
Splendid Medien AG 1,335 1,38 2 1 -0,92%
Splunk Inc. 84,76 85,39 168 6 -0,90%
Sports Direct Intl Ltd. 4,416 4,487 0 0 0,00%
SPORTTOTAL AG 4,02 4,15 1 895 8 -1,43%
SPOTIFY TECHNOLOGY S.A. 128,76 129,26 1 301 44 +2,98%
Sprint Corp. 4,82 4,94 0 0 0,00%
Sprott Inc. 2,16 2,21 0 0 0,00%
Sprott Physical Gold & Silver 11,06 11,16 0 0 0,00%
Sprouts Farmers Market Inc. 19,77 19,96 100 1 +1,29%
SPS Commerce Inc. 52,23 53,82 0 0 0,00%
Square Inc. Class A 41,70 42,11 1 033 14 +2,10%
SRP Groupe 7,50 7,57 0 0 0,00%
SSAB AB 4,854 4,891 6 000 4 -4,78%
SSE PLC 15,11 15,41 2 625 9 +0,87%
SSR Mining Inc. 8,25 8,48 2 680 4 +0,60%
St. Barbara Ltd. 2,59 2,67 0 0 0,00%
St. Georges Eco Mining Corp. 0,219 0,234 89 950 11 +44,33%
Stabilus S.A. 78,25 78,70 1 202 11 -2,04%
STADA Arzneimittel AG 83,90 84,04 2 796 9 +0,61%
STAG Industrial Inc. 19,32 19,41 85 2 -1,69%
Stagecoach Group PLC 1,779 1,82 0 0 0,00%
Stamper Oil & Gas Corp. 0,269 0,286 84 150 23 +6,52%
Stamps.com Inc. 175,96 177,09 40 1 -0,13%
Standard Bank Group Ltd. 14,89 15,48 0 0 0,00%
Standard Chartered PLC 8,683 8,887 0 0 0,00%
Standard Life Aberdeen PLC 4,166 4,289 5 050 3 +0,32%
Standard Lithium Ltd. 0,975 1,02 97 997 51 +0,71%
Stanley Black & Decker Inc. 116,88 117,93 150 3 -5,49%
Stanley Gibbons Grp Ltd., The 0,052 0,059 0 0 0,00%
Star Bulk Carries Corp. 9,71 9,96 0 0 0,00%
Star Diamond Corp. 0,126 0,139 0 0 0,00%
Star Pharmceutical Ltd. 0,084 0,105 0 0 0,00%
STARAMBA SE 53,80 54,20 339 11 +0,18%
Starbucks Corp. 47,12 47,34 978 16 -1,16%
Starcore Intl Mines Ltd. 0,14 0,15 0 0 0,00%
StarDSL AG 0,35 0,42 38 1 -12,28%
StarHub Ltd. 1,40 1,44 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,726 0,759 0 0 0,00%
Stars Group Inc., The 23,79 23,96 0 0 0,00%
Starwood Property Trust Inc. 16,62 17,02 0 0 0,00%
State Street Corp. 80,96 81,33 0 0 0,00%
Statoil ASA Navne-Aks. (Spons.ADRs) 20,80 20,90 132 2 -1,19%
StatoilHydro ASA 20,79 20,88 14 753 50 -0,69%
Steel Connect Inc. 1,62 1,67 3 1 -0,31%
Steel Dynamics Inc. 37,72 38,29 0 0 0,00%
STEICO SE 23,75 24,00 1 716 14 +0,42%
Steinhoff Internatl Hldgs N.V. 0,1571 0,1609 33 194 392 2 114 -10,02%
Stellar Biotechnologies Inc. 0,579 0,635 0 0 0,00%
Stemline Therapeutics Inc. 13,95 14,26 0 0 0,00%
STEMMER IMAGING AG 34,02 35,375 150 2 -1,58%
Stericycle Inc. 48,94 49,32 200 1 +1,27%
Sterling Bancorp Inc. 10,50 10,92 0 0 0,00%
Steven Madden Ltd. 38,24 38,70 0 0 0,00%
Sthree PLC 3,735 3,865 0 0 0,00%
Stitch Fix Inc. Class A 16,30 16,64 0 0 0,00%
STMicroelectronics N.V. 17,445 17,555 406 5 -1,02%
STMicroelectronics N.V. (N.Y.Reg.) 17,30 17,70 0 0 0,00%
STO AG 112,40 112,80 432 14 -0,35%
Stockholm IT Ventures AB 0,059 0,061 477 980 33 0,00%
Stockland Stapled Secs 2,46 2,50 0 0 0,00%
Stone Energy Corp. 30,05 31,28 0 0 0,00%
Stora Enso Oyj 16,735 16,835 10 049 10 +1,17%
Store Capital Corporation 19,50 20,05 40 1 +0,18%
Stornoway Diamond Corp. 0,351 0,377 0 0 0,00%
Strabag SE 32,50 32,60 0 0 0,00%
Stratasys Ltd. 17,44 17,60 640 2 +2,57%
STRATEC Biomedical AG 69,00 69,50 705 9 +0,07%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 523,00 523,50 26 4 -0,62%
Strayer Education Inc. 86,57 87,72 0 0 0,00%
Strike Energy Ltd. 0,032 0,042 0 0 0,00%
Stryker Corp. 133,25 134,25 2 024 22 +1,17%
Ströer SE & Co. KGaA 59,45 59,70 5 509 42 -1,53%
Student Transportation Inc. 6,07 6,13 0 0 0,00%
Sturm Ruger Co. Inc. 45,66 45,97 0 0 0,00%
Subaru Corp. 26,18 26,79 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,003 0,014 0 0 0,00%
Suez S.A. 11,825 11,86 1 280 4 +0,11%
Sulzer AG 94,75 95,00 380 8 -0,80%
Sumatra Copper & Gold Ltd. 0,0075 0,0185 0 0 0,00%
Sumco Corp. 19,84 20,30 115 1 -3,34%
Summit Corp. PLC 2,21 2,47 0 0 0,00%
Summit Materials Inc. Class A 23,35 23,72 0 0 0,00%
Sun Art Retail Group Ltd 0,921 0,951 0 0 0,00%
Sun Hung Kai Properties Ltd. 12,66 12,85 0 0 0,00%
Sun Life Financial Inc. 32,92 33,25 0 0 0,00%
Sunac China Holdings Ltd. 3,30 3,44 0 0 0,00%
Suncor Energy Inc. (new) 31,03 31,28 0 0 0,00%
Suncorp-Metway Ltd. 8,31 8,71 0 0 0,00%
Sundance Energy Australia Ltd. 0,027 0,047 0 0 0,00%
Sundance Resources Ltd. 0,003 0,004 25 000 2 +14,29%
Sunesis Pharmaceuticals Inc. 2,24 2,35 0 0 0,00%
Sunlands Online Education Grou 6,47 6,68 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 14,55 14,89 1 208 8 -6,09%
SunOpta Inc. 5,57 5,71 0 0 0,00%
SunPower Corp. 7,84 7,96 7 132 9 -0,82%
Sunrise Communications Gr. AG 65,15 65,35 20 1 +1,05%
Sunrun Inc. 7,52 7,58 748 3 +5,13%
Sunstone Hotel Invest.Inc.(New 12,76 12,86 0 0 0,00%
SunTrust Banks Inc. 54,22 54,62 0 0 0,00%
Super Micro Computer Inc. 14,14 14,32 0 0 0,00%
Superconductor Techs Inc. 0,79 0,847 0 0 0,00%
Superior Energy Svcs Inc. 8,02 8,08 0 0 0,00%
Superior Gold Inc. 0,976 1,02 0 0 0,00%
Supervalu Inc. 11,58 11,81 0 0 0,00%
Supreme Cannabis Co. Inc., The 1,04 1,08 1 125 2 +0,94%
Supreme Metals Corp. 0,031 0,034 50 000 2 -6,25%
Surgutneftegaz ADRs 3,86 3,89 730 2 +0,65%
SURTECO SE 24,65 25,10 75 1 +0,71%
Suzuki Motor Corp. 42,46 44,53 40 1 +1,94%
SVB Financial Group 203,62 204,90 0 0 0,00%
Svenska Cellulosa AB 9,042 9,092 4 511 6 +0,53%
Svenska Handelsbanken AB 9,60 9,648 1 200 4 0,00%
Swatch Group AG, The Inhaber-Aktien 389,20 390,30 407 16 +1,77%
Swatch Group AG, The Namens-Aktien 72,45 72,65 100 1 +1,69%
Swedbank AB 17,85 17,965 2 511 4 +0,71%
Swedish Match AB 35,96 36,14 905 5 +0,39%
Swedish Orphan Biovitrum AB 15,375 15,42 50 1 +1,47%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 7,88 8,09 130 1 -0,12%
Swiss Life Holding AG 298,10 298,50 79 2 +0,74%
Swiss Prime Site AG 77,00 77,15 0 0 0,00%
Swiss Re AG 81,24 81,60 3 019 36 +0,91%
Swisscom AG 386,20 387,70 86 3 +1,54%
Switch Inc. 11,78 11,90 0 0 0,00%
Sydney Airport 4,03 4,16 0 0 0,00%
Südzucker AG 13,85 13,97 15 763 50 -0,37%
SYGNIS AG 1,46 1,48 9 382 16 +0,55%
Symantec Corp. 22,45 22,67 47 2 -0,55%
Symrise AG 67,14 67,30 1 884 15 +0,37%
Synchronoss Technologies Inc. 9,48 9,62 0 0 0,00%
Synchrony Financial 28,48 28,82 942 8 +0,24%
Synnex Corp. 83,43 85,12 0 0 0,00%
Synopsys Inc. 67,11 68,07 697 34 -0,66%
Syntel Inc. 22,57 23,26 0 0 0,00%
Synthetic Biologics Inc. 0,269 0,284 0 0 0,00%
Syrah Resources Ltd. 2,03 2,11 0 0 0,00%
Sysco Corp. 49,56 50,01 1 408 5 -1,19%
SÜSS MicroTec SE 13,10 13,28 2 727 8 -0,67%
System1 Group PLC 3,52 3,78 0 0 0,00%
Syzygy AG 10,65 10,80 419 3 +0,47%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)