Valeurs de A à Z
Liste des cours
| Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
|---|---|---|---|---|---|
| S IMMO AG | 17,65 | 17,85 | 1 600 | 8 | +3,50% |
| S&P Global Inc. | 387,55 | 388,85 | 183 | 16 | +0,26% |
| S'pore Telecommunications Ltd. | 1,592 | 1,6285 | 1 001 | 2 | +0,87% |
| S.A. des Ciments Vicat - VICAT | 36,10 | 36,45 | 2 | 1 | +0,97% |
| S4 Capital PLC | 0,631 | 0,65 | 6 096 | 1 | -0,94% |
| Sa Sa International Hldgs Ltd. | 0,072 | 0,092 | 0 | 0 | 0,00% |
| Saab AB | 76,80 | 77,06 | 5 409 | 98 | -1,71% |
| Sabra Health Care Reit Inc. | 12,36 | 12,87 | 26 | 2 | -0,16% |
| Sabre Corp. | 2,343 | 2,496 | 8 001 | 2 | +2,38% |
| Sacyr S.A. | 3,302 | 3,322 | 1 501 | 3 | 0,00% |
| Sadot Group Inc. | 0,23 | 0,244 | 0 | 0 | 0,00% |
| SAF HOLLAND SE | 19,00 | 19,26 | 44 948 | 111 | +0,21% |
| Safe & Green Holdings Corp. | 0,141 | 0,147 | 0 | 0 | 0,00% |
| Safe Bulkers Inc. | 4,42 | 4,54 | 0 | 0 | 0,00% |
| Safilo Group S.p.A. | 1,064 | 1,084 | 0 | 0 | 0,00% |
| SAFRAN | 207,10 | 207,80 | 725 | 47 | +0,34% |
| Saga Pure ASA | 0,1055 | 0,1105 | 0 | 0 | 0,00% |
| Sage Group PLC, The | 13,245 | 13,45 | 1 702 | 6 | -1,59% |
| Sage Therapeutics Inc. | 11,90 | 12,145 | 0 | 0 | 0,00% |
| Sagimet Biosciences Inc. | 3,70 | 3,78 | 0 | 0 | 0,00% |
| Saia Inc. | 488,00 | 494,00 | 3 | 1 | -0,98% |
| Sainsbury PLC, J. | 3,06 | 3,092 | 552 | 3 | -0,13% |
| Saipem S.p.A. | 2,256 | 2,275 | 5 465 | 6 | -2,58% |
| Salarius Pharmaceuticals Inc. | 0,448 | 0,492 | 0 | 0 | 0,00% |
| Salesforce Inc. | 255,05 | 255,75 | 3 184 | 158 | -1,39% |
| Salmar ASA | 54,55 | 54,75 | 1 645 | 30 | -1,88% |
| Salmon Evolution ASA | 0,582 | 0,587 | 100 | 1 | +0,67% |
| SaltX Technology Holding AB | 0,2935 | 0,3085 | 0 | 0 | 0,00% |
| Salvatore Ferragamo SpA | 9,035 | 9,12 | 703 | 4 | -0,17% |
| Salzgitter AG | 23,08 | 23,26 | 8 190 | 56 | 0,00% |
| Samara Asset Group PLC | 1,21 | 1,49 | 1 000 | 1 | +7,09% |
|
Samhallsbyggnadsbola. |
0,3421 | 0,3506 | 4 001 | 2 | +1,11% |
| Sampo OYJ Cl A | 39,43 | 39,46 | 140 | 1 | -0,53% |
| Samsonite International SA | 3,23 | 3,32 | 100 | 1 | +1,19% |
|
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 115,00 | 1 125,00 | 288 | 55 | -0,44% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 345,00 | 1 365,00 | 97 | 14 | +0,37% |
| Sandfire Resources Ltd. | 5,45 | 5,55 | 1 | 1 | 0,00% |
| SandRidge Energy Inc. | 13,40 | 13,50 | 11 | 2 | +0,75% |
| Sands China Ltd. | 2,191 | 2,345 | 0 | 0 | 0,00% |
| Sandstorm Gold Ltd. | 5,055 | 5,12 | 314 | 3 | +0,49% |
| Sandvik AB | 20,47 | 20,56 | 3 336 | 8 | +0,34% |
| Sandy Spring Bancorp. Inc. | 18,60 | 18,90 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 0,4515 | 0,4677 | 14 510 | 7 | -2,81% |
| Sangoma Technologies Corp. | 4,08 | 4,32 | 0 | 0 | 0,00% |
| Sanken Electric Co. Ltd. | 37,80 | 38,60 | 10 | 1 | +1,60% |
| Sanlorenzo S.P.A. | 39,15 | 39,50 | 287 | 4 | -0,25% |
| Sanmina Corp. | 54,38 | 55,06 | 0 | 0 | 0,00% |
| Sanofi S.A. | 85,38 | 85,61 | 15 477 | 122 | -0,91% |
| Sanofi S.A. Sp. ADRs | 42,60 | 42,80 | 0 | 0 | 0,00% |
| Sanrio Co. Ltd. | 16,10 | 16,40 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,202 | 0,2285 | 123 920 | 14 | +10,05% |
| Santos Ltd. | 4,513 | 4,735 | 17 | 2 | -2,67% |
| Sany Heavy Equipment Intl Co. | 0,6305 | 0,655 | 1 160 | 2 | -0,55% |
SAP SE 
|
167,40 | 167,88 | 33 307 | 879 | -0,69% |
| Sappi Ltd. | 2,48 | 2,56 | 0 | 0 | 0,00% |
| Sapporo Holdings Ltd. | 34,00 | 34,60 | 18 | 1 | 0,00% |
| Saputo Inc. | 17,34 | 17,495 | 350 | 2 | -0,66% |
| Saras S.p.A. Raffinerie Sarde | 1,7555 | 1,773 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 108,95 | 110,00 | 7 | 2 | -0,27% |
| Sarine Technologies Ltd. | 0,167 | 0,188 | 1 | 1 | +0,60% |
| Sartorius AG | 210,00 | 214,00 | 5 546 | 330 | -14,98% |
|
Sartorius AG VZ
|
275,20 | 277,00 | 73 571 | 2 512 | -15,93% |
| Sartorius Stedim Biotech S.A. | 208,00 | 208,70 | 865 | 85 | -16,19% |
| SAS AB | 0,002 | 0,0022 | 300 000 | 1 | -4,55% |
| Sasol Ltd. | 7,75 | 7,90 | 3 380 | 7 | +1,29% |
|
Sasol Ltd. (SPONS.ADRS) |
7,65 | 7,90 | 0 | 0 | 0,00% |
| Satellos Bioscience Inc. | 0,326 | 0,35 | 0 | 0 | 0,00% |
| SATS Ltd. | 1,65 | 1,74 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 1,834 | 1,88 | 3 300 | 3 | +1,48% |
| Savara Inc. | 4,46 | 4,58 | 0 | 0 | 0,00% |
| Sayona Mining Ltd. | 0,0196 | 0,021 | 682 581 | 19 | -3,27% |
| SBA Communications Corp. Class A | 183,50 | 184,85 | 0 | 0 | 0,00% |
| SBF AG | 3,76 | 4,06 | 1 | 1 | -3,06% |
| SBM Offshore N.V. | 14,36 | 14,46 | 5 619 | 34 | +0,14% |
| Scandic Hotels Group AB | 4,896 | 4,946 | 0 | 0 | 0,00% |
| Scandinavian Tobacco Group A/S | 14,82 | 14,94 | 213 | 2 | +1,08% |
| Scatec ASA | 5,90 | 5,93 | 2 | 1 | +0,42% |
| Scentre Group Ltd. | 1,8814 | 1,9254 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 6,20 | 6,225 | 192 688 | 241 | +0,24% |
| Schibsted ASA | 26,78 | 26,86 | 634 | 4 | +0,68% |
| Schloss Wachenheim AG | 15,10 | 15,50 | 486 | 7 | +2,67% |
| Schlumberger N.V. (Ltd.) | 47,75 | 47,95 | 443 | 8 | +1,68% |
| Schneider Electric SE | 212,95 | 213,65 | 1 964 | 65 | +2,32% |
| Schneider National Inc. | 19,40 | 19,50 | 0 | 0 | 0,00% |
|
Schoeller-Bleckm. |
46,65 | 47,10 | 1 778 | 27 | -1,69% |
| Scholar Rock Holding Corp. | 13,00 | 13,20 | 1 050 | 3 | +1,55% |
| Scholastic Corp. | 32,00 | 33,40 | 11 | 1 | -1,23% |
| SCHOTT Pharma AG & Co. KGaA | 37,22 | 37,80 | 2 196 | 46 | -1,38% |
| Schroders PLC | 4,288 | 4,358 | 0 | 0 | 0,00% |
| Schrodinger Inc. | 22,80 | 22,98 | 1 814 | 26 | -2,17% |
| Schwab Corp., Charles | 68,38 | 68,65 | 434 | 10 | +1,25% |
| SCHWEIZER ELECTRONIC AG | 5,40 | 5,70 | 0 | 0 | 0,00% |
|
Science Applic.Intl. |
115,00 | 116,00 | 101 | 2 | -1,71% |
| Scinai Immunotherapeutics Ltd. | 0,408 | 0,45 | 0 | 0 | 0,00% |
| SCOR SE | 29,22 | 29,32 | 1 135 | 15 | -0,55% |
| Scorpio Tankers Inc. | 64,08 | 64,58 | 59 | 3 | -3,08% |
| Scorpius Holdings Inc. | 0,148 | 0,15 | 0 | 0 | 0,00% |
| Scotch Creek Ventures Inc. | 0,0204 | 0,0308 | 0 | 0 | 0,00% |
| Scottie Resources Corp. | 0,124 | 0,139 | 4 500 | 1 | -7,41% |
| Scottish Mortgage Inv.Tr. PLC | 9,615 | 9,775 | 2 000 | 2 | +1,72% |
| Scotts Miracle Gro Co., The Cl. A | 63,34 | 64,38 | 19 | 3 | +1,42% |
| Scout24 SE | 67,15 | 67,60 | 393 | 7 | +0,07% |
| Scpharmaceuticals Inc. | 4,08 | 4,40 | 250 | 1 | 0,00% |
| SCREEN Holdings Co. Ltd. | 107,00 | 108,00 | 339 | 13 | 0,00% |
| Scryb Inc. | 0,012 | 0,0235 | 13 941 | 7 | +12,50% |
| Scynexis Inc. | 1,289 | 1,351 | 1 685 | 2 | -1,42% |
| Sea Ltd. Class A (ADRs) | 52,70 | 53,10 | 5 018 | 40 | +1,53% |
| Seabird Exploration PLC | 0,3535 | 0,3635 | 0 | 0 | 0,00% |
| Seaboard Corp. (Del.) | 2 900,00 | 2 960,00 | 0 | 0 | 0,00% |
| Seabridge Gold Inc. | 14,07 | 14,28 | 100 | 1 | +1,04% |
| Seacoast Banking Corp. of Fla. | 20,80 | 21,40 | 0 | 0 | 0,00% |
| SEACOR Marine Holdings Inc. | 11,20 | 11,40 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 45,68 | 46,60 | 0 | 0 | 0,00% |
|
Seagate Technolog. |
78,18 | 78,58 | 74 | 5 | -0,20% |
| Sealed Air Corp. | 29,40 | 29,60 | 100 | 2 | +2,05% |
| Seanergy Maritime Hldgs Corp. | 8,85 | 9,10 | 0 | 0 | 0,00% |
| Seatrium Limited | 0,047 | 0,057 | 0 | 0 | 0,00% |
| SEB S.A. | 109,60 | 110,00 | 227 | 5 | -0,36% |
| Secom Co. Ltd. | 64,00 | 65,50 | 0 | 0 | 0,00% |
| Secoo Holding Ltd. | 0,357 | 0,399 | 209 319 | 62 | +9,20% |
| secunet Security Networks AG | 140,80 | 145,60 | 919 | 56 | -1,67% |
| Securitas AB | 9,348 | 9,376 | 0 | 0 | 0,00% |
| Sedana Medical AB | 1,234 | 1,25 | 1 341 | 2 | +1,60% |
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1 120,00 | 1 170,00 | 104 | 44 | -3,33% |
| Seek Ltd. | 14,30 | 14,50 | 224 | 2 | -0,68% |
| Sega Sammy Holdings Inc. | 11,90 | 12,20 | 0 | 0 | 0,00% |
| Seiko Epson Corp. | 15,70 | 16,10 | 75 | 1 | -0,62% |
| Sekisui House Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| SelectQuote Inc. | 1,60 | 1,64 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 1,396 | 1,442 | 9 006 | 7 | +6,83% |
| SembCorp Industries Ltd. | 3,66 | 3,76 | 4 400 | 3 | +5,03% |
| SemiLEDs Corp. | 1,42 | 1,58 | 0 | 0 | 0,00% |
| Semler Scientific Inc. | 23,60 | 24,20 | 0 | 0 | 0,00% |
| Semperit AG Holding | 11,68 | 11,72 | 2 476 | 11 | -0,68% |
| Sempra Energy | 64,10 | 64,48 | 1 | 1 | -0,35% |
| SEMrush Holdings Inc. | 10,856 | 11,082 | 0 | 0 | 0,00% |
| Semtech Corp. | 29,88 | 30,31 | 3 623 | 11 | +0,19% |
| Sensata Technologies HLDG PLC | 31,40 | 31,60 | 0 | 0 | 0,00% |
| SENSEI BIOTHERAPEUTICS INC. | 0,88 | 0,944 | 495 | 3 | +0,42% |
| Senseonics Holdings Inc. | 0,3831 | 0,3976 | 3 346 | 2 | +6,58% |
| Sensient Technologies Corp. | 64,00 | 64,50 | 0 | 0 | 0,00% |
| Sensus Healthcare Inc. | 3,00 | 3,16 | 0 | 0 | 0,00% |
| SentinelOne Inc. | 19,10 | 19,60 | 216 | 4 | +0,52% |
| Seraphim Space Investment Trus | 0,645 | 0,675 | 0 | 0 | 0,00% |
| Serco Group PLC | 2,08 | 2,10 | 0 | 0 | 0,00% |
| Seres Therapeutics Inc. | 0,4957 | 0,6108 | 0 | 0 | 0,00% |
| Seritage Growth Properties Shares A | 8,60 | 8,85 | 0 | 0 | 0,00% |
| Sernova Corp. | 0,3026 | 0,3152 | 40 563 | 14 | +0,13% |
| Serra Energy Metals Corp. | 0,0145 | 0,031 | 0 | 0 | 0,00% |
| Service Corp. International | 63,48 | 64,76 | 150 | 3 | -0,06% |
| Service Properties Trust | 5,712 | 5,834 | 3 362 | 4 | +1,08% |
| ServiceNow Inc. | 686,00 | 688,20 | 306 | 43 | -0,61% |
| Serviceware SE | 12,60 | 12,90 | 270 | 2 | -0,79% |
| SES S.A. | 5,50 | 5,52 | 5 777 | 16 | +1,57% |
| Sesa S.p.A. | 97,70 | 98,35 | 3 | 1 | -0,86% |
| Seven & I Holdings Co. Ltd. | 11,61 | 12,18 | 1 629 | 7 | +0,21% |
| SEVEN PRINCIPLES AG | 5,05 | 5,55 | 0 | 0 | 0,00% |
| Severn Trent PLC | 28,20 | 28,60 | 77 | 2 | +1,43% |
| SF REIT Registered Units o.N. | 0,2564 | 0,2819 | 0 | 0 | 0,00% |
| SFC Energy AG | 18,58 | 18,86 | 9 942 | 60 | +2,61% |
| SFL Corp. Ltd. | 11,62 | 11,80 | 1 | 1 | -0,55% |
| SGL CARBON SE | 7,00 | 7,10 | 20 937 | 49 | +0,14% |
|
SGT Germ.Priv. |
0,59 | 0,67 | 0 | 0 | 0,00% |
| Shake Shack Inc. | 89,08 | 89,84 | 118 | 3 | +2,41% |
| Shandong Gold Mining Co.Ltd. | 2,08 | 2,26 | 0 | 0 | 0,00% |
| Shandong Weigao Grp Med. Pol. | 0,555 | 0,60 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,196 | 0,206 | 0 | 0 | 0,00% |
|
Shanghai Fos.Pharm. |
1,321 | 1,441 | 1 670 | 2 | -3,41% |
|
Shanghai Pharmaceut. |
1,27 | 1,32 | 0 | 0 | 0,00% |
| Shangri-la Asia Ltd. | 0,625 | 0,655 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,13 | 0,154 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 81,50 | 84,50 | 100 | 2 | -1,81% |
| Sharp Corp. | 4,888 | 5,02 | 0 | 0 | 0,00% |
| SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
|
Shell PLC
|
33,36 | 33,47 | 120 043 | 366 | -0,02% |
| Shell PLC ADRs | 66,50 | 67,00 | 553 | 7 | 0,00% |
|
Shenandoah Telecommuni. |
13,50 | 13,70 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,84 | 0,87 | 801 | 2 | -1,18% |
| Shenzhen Investment Ltd. | 0,101 | 0,122 | 1 | 1 | -9,01% |
| Shenzhou Intl Group Hldgs Ltd. | 8,70 | 8,95 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,211 | 0,232 | 1 158 | 1 | -5,88% |
| Sherwin-Williams Co. | 289,75 | 291,45 | 53 | 3 | +1,50% |
| Shimano Inc. | 143,30 | 145,40 | 245 | 11 | +1,40% |
| Shimao Group Holdings Ltd. | 0,031 | 0,0425 | 0 | 0 | 0,00% |
| Shimao Services Holdings Ltd. | 0,072 | 0,10 | 0 | 0 | 0,00% |
| Shimizu Corp. | 5,30 | 5,40 | 0 | 0 | 0,00% |
| Shin-Etsu Chemical Co. Ltd. | 37,88 | 38,70 | 676 | 7 | +0,05% |
| Shinhan Financial Group Co.Ltd | 28,40 | 28,60 | 0 | 0 | 0,00% |
| Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Shionogi & Co. Ltd. | 42,00 | 44,00 | 83 | 1 | -0,47% |
| Shiseido Co. Ltd. | 24,83 | 25,34 | 1 088 | 12 | +3,56% |
| Shizuoka Financial Group Inc. | 8,50 | 8,60 | 0 | 0 | 0,00% |
| Shockwave Medical Inc. | 305,50 | 310,00 | 15 | 3 | +0,39% |
| Shopify Inc. | 65,15 | 65,54 | 2 528 | 56 | +0,03% |
| Shoprite Holdings Ltd. | 11,20 | 11,60 | 278 | 3 | -1,79% |
| Shougang Fushan Res Group Ltd. | 0,364 | 0,378 | 871 | 1 | +3,30% |
| Showa Denko K.K. | 23,00 | 23,60 | 0 | 0 | 0,00% |
| Showcase Minerals Inc. | 0,775 | 0,815 | 563 793 | 305 | +11,43% |
| SHS VIVEON AG | 2,90 | 2,96 | 2 418 | 9 | -1,35% |
| Shui on Land Ltd. | 0,0735 | 0,086 | 0 | 0 | 0,00% |
| Shunfeng Intl Clean Energy Ltd | 0,0014 | 0,0028 | 0 | 0 | 0,00% |
| Shurgard Self Storage Ltd. | 38,25 | 38,50 | 67 | 1 | +0,13% |
| Shutterstock Inc. | 38,09 | 38,57 | 2 | 1 | -0,60% |
| Si-Bone Inc. | 14,20 | 14,50 | 0 | 0 | 0,00% |
| SIA Engineering Co. Ltd. | 1,47 | 1,58 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd. | 1,215 | 1,25 | 76 332 | 46 | -2,72% |
| Sibanye Stillwater Ltd.ADRs | 4,92 | 5,05 | 2 517 | 8 | -2,75% |
|
Siemens AG
|
174,32 | 174,60 | 43 831 | 587 | +0,93% |
|
Siemens Energy AG
|
17,76 | 17,85 | 227 944 | 668 | +0,48% |
|
Siemens Healthineers AG
|
51,02 | 51,32 | 29 495 | 239 | -1,77% |
| Sienna Resources Inc. | 0,0174 | 0,0274 | 0 | 0 | 0,00% |
| Sierra Madre Gold and Silver L | 0,276 | 0,292 | 4 000 | 1 | +2,13% |
| Sif Holding N.V. | 9,94 | 10,02 | 2 | 2 | -0,60% |
| Sify Technologies Ltd. | 1,13 | 1,19 | 28 | 2 | -2,54% |
| Sigma Healthcare Ltd. | 0,755 | 0,785 | 1 | 1 | -3,21% |
| Sigmatron International Inc. | 3,64 | 3,82 | 0 | 0 | 0,00% |
| Signal Gold Inc. | 0,069 | 0,085 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 87,94 | 88,70 | 3 | 1 | +0,66% |
| Signify N.V. | 28,32 | 28,44 | 1 136 | 9 | +0,49% |
|
Sihuan Pharmaceut. |
0,054 | 0,0695 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,103 | 0,12 | 0 | 0 | 0,00% |
| Silgan Holdings Inc. | 43,20 | 44,80 | 39 | 2 | -0,91% |
| Silicon Laboratories Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 68,50 | 69,00 | 0 | 0 | 0,00% |
| Silk Road Medical Inc. | 15,90 | 16,80 | 0 | 0 | 0,00% |
| Siltronic AG | 79,85 | 80,20 | 5 322 | 67 | -0,37% |
| Silver Dollar Resources Inc. | 0,232 | 0,25 | 0 | 0 | 0,00% |
| Silver Lake Resources Ltd. | 0,8336 | 0,8628 | 55 649 | 21 | +0,28% |
| Silver Mines Ltd. | 0,1102 | 0,119 | 13 600 | 3 | +4,09% |
| Silver One Resources Inc. | 0,206 | 0,214 | 2 | 2 | 0,00% |
| Silver X Mining Corp. | 0,149 | 0,175 | 26 865 | 10 | +2,12% |
| SilverBow Resources Inc. | 27,60 | 28,20 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 3,32 | 3,36 | 37 007 | 30 | +0,24% |
| SilverCrest Metals Inc. | 7,06 | 7,135 | 4 312 | 17 | +6,66% |
| Simcere Pharmaceutical Grp Ltd | 0,605 | 0,64 | 0 | 0 | 0,00% |
| SimilarWeb Ltd. | 7,00 | 7,15 | 1 | 1 | -1,67% |
| Simon Property Group Inc. | 131,25 | 131,85 | 183 | 4 | +1,40% |
| Simply Good Foods Co. | 30,40 | 30,60 | 0 | 0 | 0,00% |
| Simpson Manufacturing Co. Inc. | 170,20 | 171,80 | 2 | 1 | -0,36% |
| Sims Ltd. | 7,20 | 7,30 | 1 | 1 | -0,68% |
| Sinch AB | 2,105 | 2,128 | 7 075 | 6 | -0,62% |
| Sinclair Inc. | 11,20 | 11,60 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 4,327 | 4,369 | 1 231 | 3 | +2,22% |
| Singapore Exchange Ltd. | 6,188 | 6,312 | 1 | 1 | -0,23% |
| Singapore Post Ltd. | 0,27 | 0,29 | 0 | 0 | 0,00% |
|
Singapore Techn.Engineer. |
2,685 | 2,765 | 0 | 0 | 0,00% |
| Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
| Singulus Technologies AG | 1,57 | 1,73 | 21 742 | 30 | +8,12% |
| sino AG | 37,20 | 38,60 | 70 | 2 | -1,06% |
| Sino Biopharmaceutical Ltd. | 0,2829 | 0,3028 | 3 400 | 2 | -4,05% |
| Sino Land Co. Ltd. | 0,92 | 0,975 | 0 | 0 | 0,00% |
|
Sinopec Engineering (Group)Co. |
0,57 | 0,61 | 3 404 | 3 | +2,54% |
| Sinopec Shanghai Petrochemical | 0,121 | 0,127 | 0 | 0 | 0,00% |
| Sinopharm Group Co. Ltd. | 2,332 | 2,399 | 5 586 | 4 | -0,46% |
| Sinotruk Hong Kong Ltd. | 2,64 | 2,68 | 130 | 1 | -2,22% |
| SiNtx Technologies Inc. | 0,0341 | 0,0408 | 1 733 808 | 83 | -3,22% |
| Sirius XM Holdings Inc. | 2,853 | 2,887 | 6 879 | 10 | -1,10% |
| Sirona Biochem Corp. | 0,04 | 0,047 | 127 700 | 21 | +8,14% |
| SITC International Hldg.Co.Ltd | 1,82 | 1,91 | 301 | 2 | 0,00% |
| Siteone Landscape Supply Inc. | 147,00 | 150,00 | 0 | 0 | 0,00% |
| SiTime Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Sitio Royalties Corp. (New) | 21,60 | 22,20 | 0 | 0 | 0,00% |
| Sitka Gold Corp. | 0,146 | 0,164 | 0 | 0 | 0,00% |
| Sivers Semiconductors AB | 0,4912 | 0,506 | 747 | 1 | +4,26% |
| Six Flags Entertainment Corp. | 22,00 | 22,20 | 31 | 2 | -1,79% |
| Sixt SE | 93,60 | 94,35 | 31 923 | 537 | +9,08% |
| Sixt SE VZ | 65,90 | 66,40 | 10 251 | 167 | +5,26% |
| Sixth Street Speciality Lend. | 19,348 | 19,756 | 21 | 2 | +1,17% |
| Siyata Mobile Inc. | 2,46 | 2,68 | 0 | 0 | 0,00% |
| SJM Holdings Ltd. | 0,296 | 0,344 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. ADRs | 18,70 | 19,00 | 530 | 5 | +2,14% |
| Skandinaviska Enskilda Banken | 12,405 | 12,45 | 127 | 4 | +1,55% |
| Skandinaviska Enskilda Banken | 12,66 | 12,76 | 226 | 1 | +0,79% |
| Skanska AB | 16,165 | 16,225 | 3 | 1 | +0,81% |
| Skechers U.S.A. Inc. | 53,16 | 53,68 | 204 | 3 | +0,53% |
| Skeena Resources Ltd. | 4,332 | 4,424 | 0 | 0 | 0,00% |
| SKF AB | 18,74 | 18,92 | 101 | 2 | +0,97% |
| SKF, AB | 18,745 | 18,815 | 2 | 1 | +1,58% |
| Sky Perfect JSAT Holdings Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
| Skycity Entertainment Grp Ltd. | 0,99 | 1,02 | 1 | 1 | -4,81% |
| Skyharbour Resources Ltd. | 0,301 | 0,324 | 1 | 1 | -3,42% |
| Skywest Inc. | 63,00 | 64,50 | 41 | 1 | +4,00% |
| Skyworks Solutions Inc. | 91,34 | 92,08 | 453 | 17 | -0,48% |
| SL Green Realty Corp. | 45,48 | 45,69 | 649 | 6 | -2,47% |
| Slang Worldwide Inc. | 0,0185 | 0,026 | 0 | 0 | 0,00% |
| Sleep Number Corp. | 12,40 | 12,60 | 0 | 0 | 0,00% |
| Sligro Food Group N.V. | 13,72 | 13,84 | 302 | 4 | -0,15% |
| SLM Corp. | 19,30 | 19,70 | 0 | 0 | 0,00% |
| SLR Investment Corp. | 14,02 | 14,12 | 1 | 1 | -0,36% |
| SM Energy Co. | 45,00 | 45,20 | 0 | 0 | 0,00% |
| SMA Solar Technology AG | 47,12 | 47,54 | 14 634 | 200 | -0,71% |
| Smart Eye AB | 6,63 | 6,70 | 0 | 0 | 0,00% |
| Smart Global Holdings Inc. | 16,40 | 17,00 | 0 | 0 | 0,00% |
| Smart Parking Ltd. | 0,224 | 0,262 | 0 | 0 | 0,00% |
| Smart Powerr Corp. | 1,11 | 1,21 | 0 | 0 | 0,00% |
| Smartbroker Holding AG | 6,78 | 7,06 | 2 648 | 9 | +1,16% |
| SmarTone Telecom. Hldgs Ltd. | 0,416 | 0,458 | 1 | 1 | -2,29% |
| Smartsheet Inc. | 34,86 | 35,43 | 10 | 1 | -0,59% |
| SMC Corp. | 486,00 | 494,00 | 0 | 0 | 0,00% |
| SMCP S.A.S. | 2,23 | 2,25 | 2 | 1 | -1,33% |
| SMG European Recovery SPAC SE | 9,30 | 9,65 | 0 | 0 | 0,00% |
| Smith & Nephew PLC | 11,31 | 11,445 | 74 | 3 | +0,22% |
| Smith & Wesson Brands Inc. | 15,66 | 15,90 | 1 | 1 | -0,58% |
| Smith Corp., A.O. | 81,18 | 81,68 | 134 | 3 | +1,14% |
| Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Smiths Group PLC | 18,47 | 18,82 | 80 | 1 | +0,91% |
| SMT Scharf AG | 6,40 | 6,70 | 272 | 3 | +1,52% |
| Smurfit Kappa Group PLC | 40,63 | 41,10 | 191 | 4 | -0,22% |
| Snam S.p.A. | 4,224 | 4,249 | 1 121 | 4 | -0,09% |
| Snap Inc. | 10,902 | 10,942 | 23 302 | 50 | +6,54% |
| Snap-on Inc. | 244,90 | 247,00 | 394 | 44 | -7,38% |
| SNC - Lavalin Group Inc. | 36,80 | 37,00 | 0 | 0 | 0,00% |
| SNDL Inc. | 1,703 | 1,746 | 61 312 | 20 | -0,23% |
| Snowflake Inc.Cl.A | 138,70 | 139,98 | 1 761 | 70 | -0,13% |
|
SNP Schnei.Neureith. |
43,90 | 44,50 | 155 | 4 | 0,00% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 42,70 | 43,40 | 1 936 | 14 | 0,00% |
| Societa Sportiva Lazio S.p.A. | 0,62 | 0,658 | 0 | 0 | 0,00% |
| Société Générale S.A. | 24,75 | 25,00 | 11 220 | 69 | +2,26% |
| Socket Mobile Inc. | 0,935 | 1,04 | 0 | 0 | 0,00% |
| Sodexo S.A. | 76,90 | 77,15 | 15 | 3 | +2,19% |
| SoFi Technologies Inc. | 6,675 | 6,751 | 11 152 | 29 | +0,13% |
| Sofina S.A. | 211,20 | 211,80 | 28 | 5 | 0,00% |
| SoftBank Corp. | 10,89 | 11,055 | 942 | 4 | -0,50% |
| SoftBank Group Corp. | 47,08 | 47,485 | 3 725 | 40 | +1,10% |
| Softing AG | 5,30 | 5,45 | 50 | 1 | -1,85% |
| Sogefi S.p.A. | 3,11 | 3,14 | 1 250 | 2 | -0,32% |
| Soho China Ltd. | 0,0685 | 0,0885 | 700 | 1 | +14,94% |
| Soho House & Co Inc. | 4,92 | 5,10 | 0 | 0 | 0,00% |
| Sohu.com Ltd. | 9,70 | 10,80 | 0 | 0 | 0,00% |
| Soitec S.A. | 89,70 | 89,95 | 523 | 31 | -1,05% |
| Sojitz Corp. | 23,00 | 23,60 | 0 | 0 | 0,00% |
| Sokoman Minerals Corp. | 0,031 | 0,041 | 0 | 0 | 0,00% |
| Sol S.p.A. | 35,20 | 35,55 | 0 | 0 | 0,00% |
| Solar A/S | 41,45 | 41,85 | 131 | 6 | -0,83% |
| Solarbank Corp. | 4,64 | 5,12 | 475 | 5 | +2,04% |
| SolarEdge Technologies Inc. | 53,49 | 54,31 | 2 257 | 72 | -3,16% |
| Solaria Energia Y Medio Ambi. | 9,92 | 10,05 | 170 | 11 | +0,60% |
|
Solaris Oilfield Infrastr.Inc. |
7,75 | 7,85 | 0 | 0 | 0,00% |
| SolarMax Technology Inc. | 6,95 | 7,15 | 282 | 1 | -12,78% |
| SolarWinds Corp. | 10,12 | 10,33 | 1 | 1 | -0,88% |
| SolarWorld AG | 0,212 | 0,232 | 6 157 | 10 | +1,92% |
| Soleno Therapeutics Inc. | 34,36 | 35,46 | 0 | 0 | 0,00% |
| SolGold PLC | 0,1108 | 0,1154 | 10 001 | 2 | -1,76% |
| Solstad Offshore ASA | 3,474 | 3,508 | 0 | 0 | 0,00% |
| SOLTEC POWER HOLDINGS, S.A. | 2,155 | 2,17 | 0 | 0 | 0,00% |
| Solutiance AG | 2,24 | 2,32 | 4 446 | 6 | +12,38% |
| Solutions 30 SE | 1,79 | 1,825 | 6 034 | 4 | -1,48% |
| Solvay S.A. | 30,73 | 30,97 | 4 684 | 56 | +3,14% |
| Soma Gold Corp. | 0,37 | 0,43 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 0,119 | 0,134 | 2 500 | 1 | +0,75% |
| Sompo Holdings Inc. | 18,40 | 18,70 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 15,46 | 15,70 | 1 066 | 13 | -1,19% |
| Sonim Technologies Inc. | 0,452 | 0,494 | 0 | 0 | 0,00% |
| Sonoco Products Co. | 52,00 | 54,00 | 0 | 0 | 0,00% |
| Sonoma Pharmaceuticals Inc. | 0,1428 | 0,161 | 0 | 0 | 0,00% |
| Sonoro Gold Corp. | 0,0365 | 0,042 | 0 | 0 | 0,00% |
| Sonos Inc. | 15,775 | 15,935 | 25 | 1 | -1,01% |
| Sony Corp. ADRs | 76,50 | 77,50 | 47 | 4 | +1,31% |
| Sony Group Corp. | 77,04 | 77,66 | 4 200 | 65 | +0,70% |
| Sophia Genetics S.A. | 4,38 | 4,70 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 221,00 | 221,20 | 12 | 2 | -0,27% |
| SOS Ltd. Sp.ADR | 0,995 | 1,08 | 0 | 0 | 0,00% |
| Sotera Health Company | 10,20 | 10,30 | 0 | 0 | 0,00% |
| SoundThinking Inc. | 12,40 | 12,80 | 25 | 1 | +0,80% |
| Soup Holdings Ltd. | 0,044 | 0,074 | 0 | 0 | 0,00% |
| South Harz Potash Ltd. | 0,0138 | 0,015 | 134 056 | 6 | +11,76% |
| South32 Ltd. | 1,9415 | 2,032 | 10 100 | 8 | +0,99% |
| Southern Co., The | 66,09 | 66,50 | 52 | 2 | +1,16% |
| Southern Copper Corp. | 107,75 | 109,05 | 1 883 | 38 | +1,03% |
| Southern Cross Media Group | 0,54 | 0,56 | 0 | 0 | 0,00% |
| Southern Empire Resources Corp | 0,057 | 0,0765 | 0 | 0 | 0,00% |
| Southern Energy Corp. | 0,12 | 0,133 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,1295 | 0,1405 | 4 000 | 1 | +1,10% |
| Southwest Airlines Co. | 27,175 | 27,425 | 1 075 | 6 | +1,98% |
| Southwest Gas Holdings Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
| Southwestern Energy Co. | 6,79 | 6,88 | 0 | 0 | 0,00% |
| Sovereign Metals Ltd. | 0,26 | 0,29 | 48 252 | 8 | -1,79% |
| Spacefy Inc. | 0,0035 | 0,007 | 1 818 | 1 | +40,00% |
| Spanish Mountain Gold Ltd. | 0,153 | 0,168 | 0 | 0 | 0,00% |
| Spark New Zealand Ltd. | 2,52 | 2,60 | 562 | 3 | +0,78% |
| Spartan Delta Corp. | 2,62 | 2,66 | 0 | 0 | 0,00% |
| Spearmint Resources Inc. | 0,0088 | 0,0168 | 2 750 | 1 | +1,45% |
| Spectra7 Microsystems Inc. | 0,0605 | 0,11 | 1 000 | 1 | +30,54% |
| Spectris PLC | 37,00 | 37,20 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 74,00 | 74,50 | 0 | 0 | 0,00% |
| Spero Therapeutics Inc. | 1,354 | 1,436 | 2 850 | 4 | -0,14% |
| Sphere 3D Corp. | 0,977 | 1,002 | 658 | 3 | +1,20% |
| Sphere Entertainment Co. | 35,48 | 35,88 | 0 | 0 | 0,00% |
| SPI Energy Co. Ltd. | 0,478 | 0,50 | 0 | 0 | 0,00% |
| Spie S.A. | 33,74 | 33,98 | 458 | 12 | +1,80% |
| SpielVGG Unterhaching KGaA | 3,60 | 4,10 | 0 | 0 | 0,00% |
| Spin Master Corp. | 21,00 | 21,20 | 1 | 1 | -0,94% |
| Spire Global Inc. | 9,05 | 9,40 | 0 | 0 | 0,00% |
| Spirit Aerosystems Hldgs Inc. | 31,07 | 31,33 | 477 | 3 | +2,01% |
| Spirit Airlines Inc. | 3,7675 | 3,8335 | 86 | 3 | -1,47% |
| Splendid Medien AG | 1,16 | 1,20 | 1 | 1 | -2,33% |
| Spok Holdings Inc. | 13,78 | 14,22 | 0 | 0 | 0,00% |
| Sportradar Group | 9,05 | 9,20 | 100 | 1 | +1,07% |
| Sportsman's Wareh. Hldgs Inc. | 2,84 | 2,92 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 0,805 | 0,90 | 2 761 | 5 | -0,58% |
| SPOTIFY TECHNOLOGY S.A. | 269,30 | 271,20 | 1 349 | 59 | -0,85% |
| Sprinklr Inc. | 10,535 | 10,86 | 0 | 0 | 0,00% |
| Sprott Inc. | 37,20 | 37,80 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 20,80 | 21,00 | 501 | 3 | 0,00% |
| Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 59,00 | 59,58 | 267 | 5 | +2,05% |
| SPS Commerce Inc. | 151,00 | 155,00 | 0 | 0 | 0,00% |
| Spyre Therapeutics Inc. | 32,90 | 33,90 | 0 | 0 | 0,00% |
| Square Enix Hldgs Co. Ltd. | 33,04 | 33,40 | 1 | 1 | +0,97% |
| Squarespace Inc. Cl.A | 32,40 | 32,80 | 40 | 1 | -1,22% |
| SS&C Technologies Holdings | 56,50 | 57,00 | 1 | 1 | 0,00% |
| SSAB AB | 5,478 | 5,514 | 3 791 | 11 | -0,40% |
| SSAB AB | 5,512 | 5,548 | 1 604 | 4 | +1,39% |
| SSE PLC | 19,30 | 19,50 | 642 | 4 | +1,04% |
| SSR Mining Inc. | 4,796 | 4,853 | 6 552 | 6 | +1,52% |
| St. Barbara Ltd. | 0,1745 | 0,1891 | 50 563 | 8 | +5,96% |
| St. Georges Eco Mining Corp. | 0,0435 | 0,0625 | 0 | 0 | 0,00% |
| St. James Gold Corp. | 0,0715 | 0,12 | 0 | 0 | 0,00% |
| St. James's Place PLC | 4,86 | 4,946 | 1 | 1 | -0,17% |
| St. Joe Co. | 50,50 | 51,00 | 300 | 2 | 0,00% |
| STAAR Surgical Co. | 43,75 | 44,19 | 56 | 3 | +1,38% |
| Stabilus SE | 55,40 | 56,30 | 149 | 3 | +0,36% |
| STAG Industrial Inc. | 32,21 | 32,37 | 246 | 11 | -1,87% |
| Stallion Uranium Corp. | 0,0805 | 0,0975 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 8,10 | 8,30 | 193 | 3 | -0,60% |
| Standard BioTools Inc. | 2,34 | 2,42 | 5 429 | 3 | -2,44% |
| Standard Chartered PLC | 7,694 | 7,784 | 0 | 0 | 0,00% |
|
Standard Lithium Ltd.
|
1,016 | 1,04 | 160 685 | 97 | +1,98% |
| Standard Motor Products | 30,00 | 30,20 | 0 | 0 | 0,00% |
| Standard Uranium Ltd. | 0,0328 | 0,046 | 1 000 | 1 | +21,83% |
| Stanley Black & Decker Inc. | 83,70 | 84,12 | 676 | 19 | +0,91% |
| Stantec Inc. | 74,00 | 74,50 | 89 | 1 | -2,00% |
| Star Bulk Carries Corp. | 21,84 | 22,29 | 1 722 | 9 | +1,25% |
| Star Diamond Corp. | 0,056 | 0,0635 | 0 | 0 | 0,00% |
| Starbucks Corp. | 81,59 | 82,08 | 2 824 | 104 | +1,51% |
| Starcore Intl Mines Ltd. | 0,0715 | 0,086 | 0 | 0 | 0,00% |
| StarHub Ltd. | 0,795 | 0,84 | 0 | 0 | 0,00% |
| Starpharma Pooled Dev. Ltd. | 0,0735 | 0,08 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 17,87 | 18,09 | 1 | 1 | -0,87% |
| State Bank of India | 83,00 | 83,50 | 360 | 2 | -1,18% |
| State Street Corp. | 68,46 | 68,77 | 3 | 2 | +0,54% |
|
Sté Bains Mer Cer. Étr. |
107,50 | 108,00 | 1 | 1 | -0,93% |
| Stealthgas Inc. | 5,40 | 5,50 | 0 | 0 | 0,00% |
| Steel Dynamics Inc. | 127,22 | 128,50 | 103 | 3 | -0,97% |
| Steelcase Inc. Class A | 10,90 | 11,30 | 0 | 0 | 0,00% |
| STEICO SE | 27,80 | 28,10 | 2 026 | 13 | -1,07% |
| Stelco Inc. | 28,20 | 28,60 | 0 | 0 | 0,00% |
| Stellantis N.V. | 24,21 | 24,265 | 39 146 | 149 | +0,25% |
| Stellar Bancorp Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
|
Stellus Capital Investm.Corp. |
12,698 | 13,092 | 145 | 6 | +1,53% |
| Stem Inc. | 1,4715 | 1,5255 | 5 461 | 13 | +0,30% |
| STEMMER IMAGING AG | 34,20 | 34,90 | 926 | 12 | +0,58% |
| Steppe Gold Ltd. | 0,447 | 0,467 | 0 | 0 | 0,00% |
| Stereotaxis Inc. | 2,22 | 2,40 | 1 | 1 | -2,46% |
| Stericycle Inc. | 45,80 | 46,00 | 40 | 1 | -0,87% |
| Steris PLC | 188,00 | 189,00 | 12 | 2 | -0,53% |
| Sterling Bancorp Inc. | 4,38 | 4,60 | 0 | 0 | 0,00% |
| Sterling Infrastructure Inc. | 91,64 | 93,22 | 214 | 2 | -2,94% |
| Stevanato Group S.p.A. | 26,40 | 27,00 | 1 | 1 | -0,74% |
| Steven Madden Ltd. | 36,20 | 36,40 | 0 | 0 | 0,00% |
| Sthree PLC | 4,94 | 5,04 | 0 | 0 | 0,00% |
| Stillfront Group AB | 0,9875 | 0,997 | 881 | 3 | -0,15% |
| STINAG Stuttgart Invest AG | 12,60 | 13,40 | 2 866 | 18 | -3,03% |
| Stitch Fix Inc. Class A | 2,037 | 2,087 | 0 | 0 | 0,00% |
| STMicroelectronics N.V. | 37,27 | 37,415 | 6 971 | 63 | -1,23% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
37,00 | 37,20 | 317 | 4 | +0,53% |
| Sto SE & Co. KGaA | 147,40 | 149,60 | 433 | 19 | +1,22% |
| Stockland Stapled Secs | 2,62 | 2,69 | 0 | 0 | 0,00% |
| Stoke Therapeutics Inc. | 10,80 | 11,10 | 260 | 2 | -0,91% |
| Stolt-Nielsen Ltd. | 40,45 | 40,50 | 25 | 1 | -1,33% |
| Stoneco Ltd. | 14,29 | 14,395 | 324 | 5 | +0,25% |
| Stora Enso Oyj Cl.R (re-reg.) | 12,32 | 12,41 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.A | 12,25 | 12,45 | 0 | 0 | 0,00% |
| Stora Enso Oyj Cl.R | 12,36 | 12,40 | 2 107 | 6 | +1,06% |
| Storebrand ASA | 8,035 | 8,095 | 501 | 2 | +0,56% |
| Storskogen Group AB | 0,4751 | 0,4799 | 0 | 0 | 0,00% |
| Storytel AB | 4,37 | 4,404 | 0 | 0 | 0,00% |
| Strabag SE | 38,50 | 38,75 | 1 083 | 25 | +2,11% |
| Stran + Company Inc. | 1,115 | 1,165 | 0 | 0 | 0,00% |
| Stratasys Ltd. | 9,28 | 9,37 | 594 | 8 | +2,84% |
| STRATEC SE | 39,50 | 40,30 | 1 073 | 15 | +2,05% |
| Strategic Education Inc. | 92,00 | 92,50 | 0 | 0 | 0,00% |
| Strathmore Plus Uranium Corp. | 0,225 | 0,246 | 2 000 | 1 | +4,17% |
| Stride Inc. | 53,00 | 54,50 | 101 | 2 | 0,00% |
| Strike Energy Ltd. | 0,129 | 0,139 | 0 | 0 | 0,00% |
| Strikepoint Gold Inc. | 0,049 | 0,057 | 300 | 1 | +11,46% |
| Stryker Corp. | 306,60 | 308,50 | 1 071 | 60 | -2,35% |
| Ströer SE & Co. KGaA | 58,70 | 58,95 | 1 292 | 22 | +0,77% |
| STS Group AG | 5,80 | 6,25 | 179 | 4 | -4,92% |
| Sturm Ruger Co. Inc. | 43,20 | 43,40 | 12 | 2 | +0,47% |
| Subaru Corp. | 20,80 | 21,00 | 0 | 0 | 0,00% |
| Subsea 7 S.A. | 15,03 | 15,08 | 549 | 7 | -0,92% |
| Sumco Corp. | 14,99 | 15,31 | 306 | 3 | -0,39% |
| Sumitomo Chemical Co. Ltd. | 2,06 | 2,12 | 0 | 0 | 0,00% |
| Sumitomo Corp. | 22,56 | 22,91 | 3 672 | 23 | +1,16% |
| Sumitomo Eelectric Ind. Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
| Sumitomo Heavy Industries Ltd. | 27,40 | 28,00 | 0 | 0 | 0,00% |
| Sumitomo Metal Mining Co. Ltd. | 30,40 | 30,80 | 11 | 2 | -0,65% |
| Sumitomo Mitsui Financ. Group | 52,18 | 52,75 | 337 | 5 | +1,82% |
| Sumitomo Mitsui Financ. Group ADRs | 10,40 | 10,60 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Trust Hldg.Inc | 19,30 | 19,50 | 0 | 0 | 0,00% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 23,40 | 23,60 | 0 | 0 | 0,00% |
| Sumitomo Pharma Co. Ltd. | 2,34 | 2,42 | 0 | 0 | 0,00% |
| Sumitomo Realty & Dev. Co.Ltd. | 33,00 | 34,00 | 0 | 0 | 0,00% |
| Summa Silver Corp. | 0,292 | 0,318 | 1 000 | 1 | +1,30% |
| Summit Materials Inc. Class A | 36,00 | 36,40 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,16 | 0,189 | 0 | 0 | 0,00% |
| Sun Country Airlines Holdings | 13,70 | 13,90 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 8,20 | 8,55 | 400 | 1 | +1,20% |
| Sun Life Financial Inc. | 47,60 | 47,80 | 2 | 1 | -0,42% |
| Sunac China Holdings Ltd. | 0,113 | 0,124 | 0 | 0 | 0,00% |
| Sunac Services Holdings Ltd. | 0,183 | 0,224 | 0 | 0 | 0,00% |
| Suncoke Energy Inc. | 9,80 | 10,20 | 0 | 0 | 0,00% |
| Suncor Energy Inc. | 35,60 | 35,89 | 51 | 2 | +1,07% |
| Suncorp-Metway Ltd. | 9,65 | 9,80 | 4 083 | 2 | -1,52% |
| Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Sunnova Energy International I | 3,516 | 3,596 | 2 520 | 6 | +2,14% |
| Sunny Optical Tech.Grp Co.Ltd. | 4,439 | 4,598 | 0 | 0 | 0,00% |
| SunOpta Inc. | 5,52 | 5,58 | 515 | 2 | +0,36% |
| SunPower Corp. | 2,1075 | 2,1485 | 39 956 | 25 | -1,46% |
| Sunrise Energy Metals Ltd. | 0,413 | 0,438 | 4 500 | 1 | +0,92% |
| Sunrun Inc. | 9,452 | 9,555 | 1 795 | 13 | -6,97% |
|
Sunstone Hotel Invest.Inc. |
9,45 | 9,50 | 0 | 0 | 0,00% |
| Suntory Beverage & Food Ltd. | 29,90 | 30,56 | 1 | 1 | -0,33% |
| Super Micro Computer Inc. | 871,60 | 873,60 | 7 242 | 453 | -3,04% |
| SuperCom Ltd. | 0,2205 | 0,2345 | 294 013 | 57 | -30,66% |
| Superdry PLC | 0,095 | 0,102 | 27 651 | 5 | +17,19% |
| Superior Plus Corp. | 6,30 | 6,50 | 1 | 1 | -3,13% |
| Supernus Pharmaceuticals Inc. | 27,00 | 27,20 | 1 | 1 | 0,00% |
| Surge Battery Metals Inc. | 0,263 | 0,276 | 14 633 | 3 | -4,71% |
| Surge Copper Corp. | 0,0742 | 0,0866 | 0 | 0 | 0,00% |
| SurgePays Inc. | 3,435 | 3,59 | 1 200 | 1 | -1,42% |
| Surgery Partners Inc. | 21,60 | 22,40 | 0 | 0 | 0,00% |
| Surgical Science Sweden AB | 12,60 | 12,72 | 49 | 2 | +1,19% |
| Surmodics Inc. | 24,40 | 25,20 | 0 | 0 | 0,00% |
| SuRo Capital Corp. | 3,62 | 3,66 | 2 | 1 | -1,10% |
| SURTECO GROUP SE | 15,70 | 16,10 | 201 | 3 | -0,62% |
| Sutro Biopharma Inc. | 3,44 | 3,62 | 0 | 0 | 0,00% |
| Suzano S.A. | 10,70 | 11,00 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 10,49 | 10,715 | 34 | 3 | -0,61% |
| Svenska Cellulosa AB | 12,985 | 13,02 | 1 804 | 5 | -0,31% |
| Svenska Cellulosa AB | 12,96 | 13,06 | 1 | 1 | +0,62% |
| Svenska Handelsbanken AB | 9,31 | 9,326 | 74 | 7 | +0,43% |
| Swedbank AB | 18,155 | 18,295 | 625 | 6 | +1,11% |
| Swedencare AB | 5,085 | 5,13 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 22,08 | 22,28 | 1 | 1 | +0,82% |
| Swire Pacific Ltd. | 7,265 | 7,35 | 774 | 2 | +1,04% |
| Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
| Sword Group SE | 34,75 | 35,05 | 143 | 2 | +0,29% |
| Sydbank AS | 48,04 | 48,52 | 420 | 2 | +0,21% |
| Südzucker AG | 13,15 | 13,24 | 47 059 | 140 | +2,50% |
| Syensqo N.V. | 87,84 | 88,16 | 135 | 9 | +0,80% |
| Sylvamo Corp. | 53,05 | 53,90 | 45 | 2 | -0,47% |
|
Symrise AG
|
103,50 | 103,90 | 5 375 | 46 | +0,98% |
| Synairgen PLC | 0,0695 | 0,085 | 0 | 0 | 0,00% |
| Synaptics Inc. | 76,00 | 77,60 | 60 | 3 | -2,72% |
| SynBiotic SE | 9,42 | 9,62 | 15 061 | 140 | +1,07% |
| Synchronoss Technologies Inc. | 5,85 | 6,15 | 0 | 0 | 0,00% |
| Synchrony Financial | 38,095 | 38,56 | 360 | 4 | +2,85% |
| Syndax Pharmaceuticals Inc. | 18,70 | 19,80 | 0 | 0 | 0,00% |
| SYNLAB AG | 10,42 | 10,70 | 1 240 | 4 | +0,19% |
| Synopsys Inc. | 486,90 | 489,35 | 1 740 | 106 | -1,34% |
| Synovus Financial Corp. | 31,40 | 32,20 | 200 | 2 | -2,91% |
| Syntara Ltd. | 0,005 | 0,0135 | 0 | 0 | 0,00% |
| Synthomer PLC | 2,825 | 2,89 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 0,2897 | 0,3046 | 301 | 2 | -1,39% |
| Syros Pharmaceuticals Inc.New | 4,36 | 4,56 | 0 | 0 | 0,00% |
| Sysco Corp. | 70,86 | 71,28 | 72 | 3 | +0,07% |
| SÜSS MicroTec SE | 40,30 | 40,65 | 23 073 | 228 | +0,37% |
| Systemair AB | 6,16 | 6,21 | 0 | 0 | 0,00% |
| Syzygy AG | 2,76 | 2,96 | 4 675 | 10 | -0,69% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 503,00 / Vente: 505,00
Capitaux: 127 721 TEUR -
Nvidia Corp.
Achat: 795,50 / Vente: 796,20
Capitaux: 45 334 TEUR -
Sartorius AG VZ
Achat: 275,20 / Vente: 277,00
Capitaux: 20 893 TEUR -
Microsoft Corp.
Achat: 379,15 / Vente: 379,65
Capitaux: 19 901 TEUR -
Tesla Inc.
Achat: 140,26 / Vente: 140,54
Capitaux: 16 894 TEUR
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00