Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 31,966 32,279 400 3 +1,18%
Radian Group Inc. 17,17 17,415 0 0 0,00%
Radius Health Inc. 30,10 30,71 0 0 0,00%
Radware Ltd. 14,458 14,552 0 0 0,00%
Raiffeisen Bank Intl AG 28,43 28,53 4 076 26 -2,18%
Rainy Mountain Royalty Corp. 0,032 0,045 0 0 0,00%
Rakuten Inc. 9,173 9,444 0 0 0,00%
Rallye S.A. 15,655 15,843 0 0 0,00%
Ralph Lauren Corp. 72,74 73,17 27 1 +0,99%
Rambus Inc. (Del.) 11,418 11,528 0 0 0,00%
Ramelius Resources Ltd. 0,221 0,288 0 0 0,00%
Ramsay Health Care Ltd. 42,986 43,198 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,552 1,628 0 0 0,00%
Randgold Resources Ltd. 82,85 83,24 0 0 0,00%
Randgold Resources Ltd. 82,807 83,406 0 0 0,00%
Randstad Holding N.V. 54,021 54,182 502 2 -0,41%
Range Resources Corp. 15,95 16,14 723 2 -1,27%
Range Resources Ltd. 0,001 0,007 0 0 0,00%
Rasmala PLC 1,426 1,694 0 0 0,00%
RATIONAL AG 560,912 563,911 284 30 -1,90%
Raven Russia Ltd. 0,534 0,544 0 0 0,00%
Raymond James Financial Inc. 71,96 72,82 0 0 0,00%
Raytheon Co. 157,541 158,259 321 13 -0,46%
RCM Beteiligungs AG 2,097 2,149 525 1 -1,22%
REA Group Ltd. 48,109 48,612 10 1 -0,57%
Real Goods Solar Inc. 1,96 2,018 3 200 6 +9,84%
Realnetworks Inc. 4,018 4,107 0 0 0,00%
Realogy Holdings Corp. 28,01 28,23 0 0 0,00%
RealPage Inc. 34,835 35,40 0 0 0,00%
Realtech AG 1,30 1,399 402 2 -1,63%
Realty Income Corp. 47,33 47,62 1 186 16 -0,21%
REC Silicon ASA 0,098 0,111 7 318 3 +5,71%
Reckitt Benckiser Group 76,60 76,85 11 156 123 -2,28%
Red 5 Ltd. 0,023 0,043 0 0 0,00%
REd Eagle Mining Corp. 0,173 0,182 0 0 0,00%
Red Electrica Corporacion S.A. 18,094 18,313 100 1 +0,61%
Red Hat Inc. 102,312 103,09 23 1 -0,91%
Red River Resources Ltd. 0,191 0,214 0 0 0,00%
Red Robin Gourmet Burgers Inc. 56,87 57,36 0 0 0,00%
Red Rock Resorts Inc. 19,98 20,10 0 0 0,00%
Redflow Ltd. 0,043 0,074 0 0 0,00%
Redhall Group PLC 0,082 0,092 0 0 0,00%
RedT Energy PLC 0,114 0,121 0 0 0,00%
Regency Centers Corp. 54,24 54,56 0 0 0,00%
Regeneron Pharmaceuticals Inc. 371,091 373,739 18 3 -0,40%
Regions Financial Corp. (New) 12,515 12,78 0 0 0,00%
Regis Resources N.L. 2,61 2,714 0 0 0,00%
Reliance Industries Ltd. GDRs144A 23,594 23,713 234 4 -0,64%
Reliance Worldwide Corp. Ltd. 2,485 2,559 0 0 0,00%
Reliq Health Technologies Inc. 0,320 0,353 31 000 4 -6,14%
Relx N.V. 18,595 18,645 0 0 0,00%
Relx PLC 18,86 19,19 0 0 0,00%
Rémy Cointreau S.A. 106,579 107,059 0 0 0,00%
Renault S.A. 84,906 85,092 3 296 25 -2,10%
Renesola Ltd. Sp.ADRs 1,981 2,005 0 0 0,00%
Renewable Energy Group Inc. 9,735 10,07 0 0 0,00%
Renova Inc. 9,678 9,91 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 7,71 8,06 410 2 +0,82%
Repros Therapeutics Inc. 0,352 0,390 0 0 0,00%
Repsol S.A. 15,33 15,354 4 886 15 -0,05%
Republic Services Inc. 53,435 54,085 0 0 0,00%
Research Frontiers Inc. 0,942 0,984 0 0 0,00%
ResMed Inc. 66,35 66,74 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,535 6,761 0 0 0,00%
Resolute Mining Ltd. 0,689 0,719 13 130 11 +0,85%
Restaurant Brands Intl Inc. 56,93 57,27 29 1 -1,63%
Restaurant Group PLC, The 3,352 3,413 0 0 0,00%
Restoration Robotics Inc. 5,475 5,71 0 0 0,00%
Restore PLC 5,914 6,088 0 0 0,00%
Revlon Inc. Class A 18,315 18,72 0 0 0,00%
Revolution Lighting Techn.Inc. 4,925 5,08 0 0 0,00%
Rewardstream Solutions Inc. 0,023 0,031 50 000 1 +10,71%
Rex Energy Corp. 1,65 1,71 0 0 0,00%
Rex Minerals Ltd. 0,039 0,070 0 0 0,00%
Rexel S.A. 14,685 14,746 0 0 0,00%
Rheinmetall AG 96,707 97,007 9 445 102 -2,17%
RHI AG 37,125 37,225 370 5 +1,15%
RhythmOne PLC 3,272 3,371 0 0 0,00%
RHÖN-KLINIKUM AG 28,81 28,904 254 2 -0,24%
RIB Software SE 19,559 19,658 21 305 82 -1,59%
Rice Midstream Partners L.P. 17,50 17,645 0 0 0,00%
Richland Resources Ltd. 0,007 0,009 0 0 0,00%
Richmont Mines Inc. 8,112 8,484 0 0 0,00%
RIDLEY CORP. LTD. 0,907 0,946 0 0 0,00%
Rightcrowd Ltd. 0,206 0,230 0 0 0,00%
Rightmove Group PLC 45,079 45,775 100 1 -1,64%
Rignet Inc. 14,24 14,35 0 0 0,00%
Ringmetall AG 3,851 4,00 0 0 0,00%
Rio Novo Gold Inc. 0,055 0,078 0 0 0,00%
Rio Tinto Ltd. 45,01 45,69 954 8 -1,68%
Rio Tinto PLC 40,759 40,891 8 122 51 -0,53%
Rio Tinto PLC .ADRs 40,557 40,747 50 1 -0,94%
Rite Aid Corp. 1,523 1,577 1 000 1 -2,10%
RM Secured Direct Lending PLC 1,114 1,181 0 0 0,00%
Robert Half International Inc. 42,87 43,13 65 1 -0,48%
Robex Resources Inc. 0,065 0,078 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 209,074 209,472 7 495 207 -2,20%
Roche Holding AG Inhaber-Genußscheine o.N. 205,538 206,351 12 397 266 -2,44%
Rock Tech Lithium Inc. 0,881 0,966 40 383 24 +1,22%
Rocket Internet SE 21,00 21,10 53 813 251 -3,09%
Rockhopper Exploration PLC 0,259 0,273 299 1 -5,19%
Rockwell Automation Inc. 156,77 158,19 0 0 0,00%
Rockwell Collins Inc. 113,377 114,067 0 0 0,00%
Rockwell Medical Inc. 5,826 5,922 0 0 0,00%
Rockwool International A/S 227,24 227,63 0 0 0,00%
Rogers Communications Inc. CL B 44,436 44,896 100 1 -0,57%
Roll Holding AG, Von 1,193 1,219 4 000 3 -4,33%
Rollins Inc. 40,06 40,46 0 0 0,00%
Rolls Royce Holdings PLC 10,349 10,431 100 1 -0,85%
Ronshine China Holdings Ltd 0,920 1,013 0 0 0,00%
Roper Technologies Inc. 210,52 215,00 0 0 0,00%
Rosenbauer International AG 53,839 54,929 120 2 -1,20%
Rosetta Stone Inc. 7,965 8,22 0 0 0,00%
Ross Stores Inc. 53,407 53,656 400 2 -0,31%
Roto-Gro International Limited 0,250 0,279 0 0 0,00%
Rovio Entertainment OYJ 11,493 11,55 439 2 +0,08%
Rowan Companies Ltd. 11,085 11,22 0 0 0,00%
Roxgold Inc. 0,734 0,769 0 0 0,00%
Royal Bank of Canada 68,079 68,291 0 0 0,00%
Royal Caribbean Cruises Ltd. 101,88 102,80 169 4 -2,40%
Royal Dutch Shell ADRs 51,43 51,68 0 0 0,00%
Royal Dutch Shell Class A 25,736 25,819 185 513 337 -0,13%
Royal Dutch Shell Class B 26,403 26,567 25 317 72 -0,17%
Royal Gold Inc. 73,63 74,51 50 3 +0,42%
Royal Mail PLC 4,27 4,472 12 561 7 +1,28%
Royal Nickel Corp. 0,119 0,141 0 0 0,00%
RPC Inc. 18,775 19,085 0 0 0,00%
RPX Corp. 11,125 11,40 210 1 -2,84%
RTL Group S.A. 64,912 65,311 4 177 39 -0,51%
Rubicon Minerals Corp. 0,985 1,011 0 0 0,00%
Rubicon Project Inc. 2,90 2,93 0 0 0,00%
Rubicon Technology Inc. 6,765 7,035 0 0 0,00%
Rubis S.A. 53,802 54,125 0 0 0,00%
Rudolph Technologies Inc. 22,80 23,185 0 0 0,00%
Rusoro Mining Ltd. 0,062 0,071 0 0 0,00%
RWE AG 21,28 21,379 49 217 159 +0,08%
RWE AG VZ 15,822 15,921 3 772 17 -0,29%
Ryanair Holdings PLC 16,291 16,429 19 177 79 -1,43%
Ryanair Holdings PLC Sp.ADRs New 88,66 89,08 0 0 0,00%
RYB Education Inc. Sp.ADRs 22,74 23,43 100 1 -3,99%
Ryder System Inc. 69,36 70,41 346 3 -0,63%
Rye Patch Gold Corp. 0,142 0,159 0 0 0,00%
Ryerson Holding Corp. 7,37 7,54 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.