Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
R. Stahl AG 30,05 30,35 100 1 -0,24%
Radian Group Inc. 18,47 18,57 50 1 +1,38%
Radius Health Inc. 24,66 24,89 335 3 +2,73%
Radware Ltd. 16,986 17,07 0 0 0,00%
Raiffeisen Bank Intl AG 29,368 29,467 659 7 -1,11%
Rainy Mountain Royalty Corp. 0,033 0,043 5 000 1 +15,00%
Rakuten Inc. 7,821 8,004 1 193 5 -3,21%
Rallye S.A. 14,485 14,659 300 1 +0,53%
Ralph Lauren Corp. 81,90 82,33 255 3 -1,27%
Rambus Inc. (Del.) 12,51 12,57 671 5 -0,29%
Ramelius Resources Ltd. 0,191 0,239 16 000 2 +2,49%
Ramsay Health Care Ltd. 44,686 44,906 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,478 1,541 0 0 0,00%
Randgold Resources Ltd. 78,23 78,54 0 0 0,00%
Randgold Resources Ltd. 78,193 78,792 91 3 +0,44%
Randstad Holding N.V. 51,182 51,337 648 3 -1,59%
Range Resources Corp. 13,19 13,26 0 0 0,00%
Range Resources Ltd. 0,001 0,005 0 0 0,00%
Rasmala PLC 1,504 1,778 0 0 0,00%
RATIONAL AG 538,17 541,169 44 7 +0,74%
Raven Russia Ltd. 0,532 0,550 0 0 0,00%
Raymond James Financial Inc. 75,00 75,28 0 0 0,00%
Raytheon Co. 162,332 162,895 337 8 +0,18%
Razer Inc. 0,395 0,423 0 0 0,00%
RCM Beteiligungs AG 2,146 2,175 3 000 2 +0,70%
REA Group Ltd. 50,107 50,479 0 0 0,00%
Real Goods Solar Inc. 1,124 1,178 47 1 -1,61%
Realnetworks Inc. 3,367 3,383 12 1 -1,95%
Realogy Holdings Corp. 22,19 22,38 0 0 0,00%
RealPage Inc. 38,305 38,475 0 0 0,00%
Realtech AG 1,261 1,359 0 0 0,00%
Realty Income Corp. 48,59 48,83 195 4 +0,42%
REC Silicon ASA 0,107 0,120 0 0 0,00%
Reckitt Benckiser Group 76,855 77,18 903 14 -0,96%
Red 5 Ltd. 0,025 0,043 0 0 0,00%
REd Eagle Mining Corp. 0,192 0,199 900 1 -3,03%
Red Electrica Corporacion S.A. 18,766 18,985 1 625 4 +0,07%
Red Hat Inc. 109,062 109,499 100 1 +1,57%
Red River Resources Ltd. 0,171 0,189 0 0 0,00%
Red Robin Gourmet Burgers Inc. 45,40 45,70 0 0 0,00%
Red Rock Resorts Inc. 27,48 27,59 0 0 0,00%
Redflow Ltd. 0,081 0,095 0 0 0,00%
Redhall Group PLC 0,083 0,091 0 0 0,00%
RedT Energy PLC 0,098 0,106 6 000 1 -3,88%
Regency Centers Corp. 59,38 59,43 0 0 0,00%
Regeneron Pharmaceuticals Inc. 325,84 326,739 12 2 +0,84%
Regions Financial Corp. (New) 14,59 14,635 0 0 0,00%
Regis Resources N.L. 2,578 2,681 0 0 0,00%
Reliance Industries Ltd. GDRs144A 23,945 24,066 425 3 -1,08%
Reliance Worldwide Corp. Ltd. 2,457 2,529 0 0 0,00%
Reliq Health Technologies Inc. 0,857 0,881 16 481 7 +9,69%
Relx N.V. 19,29 19,34 0 0 0,00%
Relx PLC 19,528 19,87 0 0 0,00%
Rémy Cointreau S.A. 115,16 115,678 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,403 2,44 4 482 3 +1,29%
Renaissancere Holdings Ltd. 107,96 108,51 0 0 0,00%
Renault S.A. 83,73 83,866 1 005 7 -1,24%
Renesola Ltd. Sp.ADRs 2,456 2,478 0 0 0,00%
Renewable Energy Group Inc. 9,505 9,645 0 0 0,00%
Renk AG 114,001 114,949 0 0 0,00%
Renmin Tianli Group Inc. 2,461 2,698 0 0 0,00%
Renova Inc. 8,647 8,859 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 8,62 8,94 40 1 -0,80%
Repros Therapeutics Inc. 0,536 0,592 0 0 0,00%
Repsol S.A. 15,176 15,179 5 578 10 -0,61%
Republic Services Inc. 56,225 56,445 0 0 0,00%
Research Frontiers Inc. 0,784 0,806 0 0 0,00%
ReShape Lifesciences Inc. 1,13 1,172 0 0 0,00%
ResMed Inc. 72,34 72,58 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 6,871 7,109 0 0 0,00%
Resolute Mining Ltd. 0,642 0,670 100 1 +0,15%
Restaurant Brands Intl Inc. 51,88 52,29 0 0 0,00%
Restaurant Group PLC, The 3,152 3,212 0 0 0,00%
Restoration Robotics Inc. 4,31 4,525 0 0 0,00%
Restore PLC 6,157 6,371 0 0 0,00%
Revlon Inc. Class A 19,40 19,585 0 0 0,00%
Revolution Lighting Techn.Inc. 2,965 3,045 0 0 0,00%
Rewardstream Solutions Inc. 0,028 0,035 0 0 0,00%
Rex Energy Corp. 1,06 1,09 0 0 0,00%
Rex Minerals Ltd. 0,051 0,079 0 0 0,00%
Rexel S.A. 15,08 15,143 0 0 0,00%
Rheinmetall AG 104,826 105,199 2 411 36 +1,24%
RHI Magnesita N.V. 46,576 46,951 90 2 -0,85%
Rhythm Biosciences Ltd 0,183 0,205 0 0 0,00%
RhythmOne PLC 2,418 2,512 0 0 0,00%
RHÖN-KLINIKUM AG 29,946 30,04 148 3 +0,04%
RIB Software SE 22,996 23,091 34 311 140 +3,64%
Ribbon Communications Inc. 6,364 6,444 0 0 0,00%
Rice Midstream Partners L.P. 17,725 17,845 0 0 0,00%
Richland Resources Ltd. 0,004 0,006 0 0 0,00%
RIDLEY CORP. LTD. 0,830 0,866 0 0 0,00%
Rightcrowd Ltd. 0,174 0,198 0 0 0,00%
Rightmove Group PLC 49,772 50,552 0 0 0,00%
Rignet Inc. 13,20 13,38 0 0 0,00%
Ringmetall AG 3,924 4,019 100 1 +1,91%
Rio Novo Gold Inc. 0,051 0,069 0 0 0,00%
Rio Tinto Ltd. 45,36 45,64 563 7 +0,75%
Rio Tinto PLC 41,454 41,576 7 772 41 +2,35%
Rio Tinto PLC .ADRs 41,433 41,565 0 0 0,00%
Riot Blockchain Inc. 23,892 24,078 6 515 47 +12,38%
Rite Aid Corp. 1,533 1,568 375 1 +1,89%
RM Secured Direct Lending PLC 1,125 1,187 0 0 0,00%
Robert Half International Inc. 46,69 46,89 0 0 0,00%
Robex Resources Inc. 0,048 0,055 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 208,722 209,117 2 465 37 +0,75%
Roche Holding AG Inhaber-Genußscheine o.N. 209,024 209,461 1 944 31 +0,98%
Rock Tech Lithium Inc. 1,002 1,046 15 600 13 +1,33%
Rocket Internet SE 20,821 20,97 8 319 50 +1,39%
Rockhopper Exploration PLC 0,232 0,243 0 0 0,00%
Rockwell Automation Inc. 162,48 163,20 15 1 -0,17%
Rockwell Collins Inc. 114,27 114,637 0 0 0,00%
Rockwell Medical Inc. 5,499 5,635 0 0 0,00%
Rockwool International A/S 222,60 222,99 0 0 0,00%
Rogers Communications Inc. CL B 42,452 42,55 2 115 4 -1,58%
Roku Inc. Cl. A 42,68 42,83 0 0 0,00%
Roll Holding AG, Von 1,18 1,203 0 0 0,00%
Rollins Inc. 39,58 39,71 0 0 0,00%
Rolls Royce Holdings PLC 9,375 9,50 2 643 7 +0,49%
Ronshine China Holdings Ltd 0,866 0,949 0 0 0,00%
Roots Corp. 7,102 7,186 0 0 0,00%
Roper Technologies Inc. 215,30 216,28 0 0 0,00%
Rosenbauer International AG 51,95 52,999 10 1 +0,49%
Rosetta Stone Inc. 11,225 11,275 0 0 0,00%
Ross Stores Inc. 64,786 64,889 884 8 +0,91%
Roto-Gro International Limited 0,214 0,242 0 0 0,00%
Rovio Entertainment OYJ 9,478 9,524 275 1 +6,39%
Rowan Companies Ltd. 11,455 11,52 0 0 0,00%
Roxgold Inc. 0,827 0,864 0 0 0,00%
Royal Bank of Canada 67,545 67,67 470 4 -0,58%
Royal Caribbean Cruises Ltd. 106,05 106,30 584 6 +2,53%
Royal Dutch Shell ADRs 54,90 55,04 0 0 0,00%
Royal Dutch Shell Class A 27,477 27,569 90 501 157 +0,46%
Royal Dutch Shell Class B 28,053 28,109 8 704 32 +0,12%
Royal Gold Inc. 71,30 72,07 200 1 -0,32%
Royal Mail PLC 4,923 5,119 860 2 -1,87%
Royal Nickel Corp. ./. ./. 0 0 0,00%
RPC Inc. 20,65 20,82 0 0 0,00%
RPX Corp. 11,25 11,47 290 2 -0,55%
RTL Group S.A. 67,758 68,157 2 017 28 +0,77%
Rubicon Minerals Corp. 0,877 0,907 185 1 +4,08%
Rubicon Project Inc. 1,494 1,504 0 0 0,00%
Rubicon Technology Inc. 7,24 7,46 0 0 0,00%
Rubis S.A. 58,501 58,872 0 0 0,00%
Rudolph Technologies Inc. 20,43 20,545 0 0 0,00%
Rusoro Mining Ltd. 0,044 0,052 0 0 0,00%
RWE AG 16,807 16,869 879 512 1 758 -2,69%
RWE AG VZ 13,851 13,888 40 024 176 -3,02%
Ryanair Holdings PLC 15,441 15,554 26 433 139 -5,95%
Ryanair Holdings PLC Sp.ADRs New 89,47 89,91 70 1 -5,93%
RYB Education Inc. Sp.ADRs 14,09 14,56 0 0 0,00%
Ryder System Inc. 69,71 70,02 0 0 0,00%
Rye Patch Gold Corp. 0,141 0,149 30 000 3 +8,11%
Ryerson Holding Corp. 7,33 7,445 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective