Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 21,80 22,00 750 5 +3,77%
R1 RCM Inc. 10,90 11,00 0 0 0,00%
Radian Group Inc. 28,40 28,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,236 0,254 0 0 0,00%
Radius Recycling Inc. 16,80 16,90 319 4 -2,34%
RadNet Inc. 45,60 45,80 537 4 +2,23%
Radware Ltd. 15,70 15,80 19 1 +0,64%
Raiden Resources Ltd. 0,0185 0,021 0 0 0,00%
Raiffeisen Bank Intl AG 18,17 18,19 31 067 106 +2,60%
Raisio Oyj 1,902 1,912 0 0 0,00%
Rakuten Group Inc. 4,517 4,6045 3 1 -0,55%
Ralph Lauren Corp. 155,98 156,82 7 1 +3,12%
Rambus Inc. (Del.) 52,38 52,52 387 9 +2,06%
Ramelius Resources Ltd. 1,1925 1,2055 8 042 6 -2,53%
Ramsay Health Care Ltd. 31,80 32,00 0 0 0,00%
Rana Gruber ASA 6,84 6,90 221 3 +0,15%
Randstad N.V. 45,02 45,10 3 481 52 -6,66%
Range Resources Corp. 34,39 34,49 0 0 0,00%
Ranpak Holdings Corp. 6,75 6,80 0 0 0,00%
Rapid7 Inc. 42,62 42,75 111 2 +1,90%
Rapt Therapeutics Inc. 7,50 7,55 150 1 +2,03%
RareX Ltd. 0,009 0,0095 0 0 0,00%
RATIONAL AG 782,50 791,00 9 7 +0,13%
Raymond James Financial Inc. 119,00 120,00 10 3 0,00%
Rayonier Adv. Materials Inc. 3,84 3,88 0 0 0,00%
Rayonier Inc. 28,60 28,80 3 2 0,00%
RCI Hospitality Holdings Inc. 47,85 48,30 0 0 0,00%
RCM Beteiligungs AG 1,42 1,52 0 0 0,00%
RE/MAX Holdings Inc. 6,75 6,80 0 0 0,00%
Reach PLC 0,815 0,836 500 1 +0,99%
Readly International AB 1,215 1,26 420 1 -0,40%
Ready Capital Corp. 8,25 8,30 0 0 0,00%
reAlpha Tech Corp. 0,5338 0,588 2 200 2 +3,30%
RealReal Inc., The 3,161 3,202 0 0 0,00%
Realtech AG 1,10 1,20 710 4 -5,17%
Realty Income Corp. 49,81 49,865 11 672 199 -0,38%
Reaves Utility Income Fund 24,485 24,635 7 4 -1,10%
REC Silicon ASA 0,935 0,9515 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,346 0,402 15 744 4 +7,47%
Recharge Resources Ltd. 0,083 0,095 193 2 -7,23%
Reckitt Benckiser Group 49,94 50,08 5 404 84 +1,38%
Recon Technology Ltd. 0,09 0,102 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,584 0,606 152 2 +2,80%
Recordati - Ind.Chim.Farm. SpA 52,35 52,85 37 3 +3,12%
Recruit Holdings Co. Ltd. 38,08 38,86 10 3 +1,12%
Recticel S.A. 12,06 12,14 0 0 0,00%
Recylico Battery Materials Inc 0,1005 0,1105 5 729 2 +2,79%
Red 5 Ltd. 0,246 0,266 0 0 0,00%
Red Electrica Corporacion S.A. 15,97 16,06 302 5 +0,44%
Red Robin Gourmet Burgers Inc. 6,20 6,25 0 0 0,00%
Red Rock Resorts Inc. 55,00 55,50 0 0 0,00%
Redcare Pharmacy N.V. 135,10 135,80 10 285 225 +2,04%
Redfin Corporation 5,076 5,10 3 320 9 +2,58%
Redflow Ltd. 0,057 0,08 0 0 0,00%
Redhill Biopharma Ltd. 0,3925 0,4025 5 709 3 -3,25%
Redwood Trust Inc. 5,444 5,478 8 1 +0,15%
Reflex Advanced Materials Corp 0,0846 0,097 1 500 2 -6,83%
Regal Rexnord Corp. 157,00 158,00 0 0 0,00%
REGEN III Corp. 0,215 0,237 6 500 2 +0,47%
Regency Centers Corp. 56,00 56,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 848,00 850,40 40 13 +0,59%
Regenxbio Inc. 15,00 15,10 0 0 0,00%
Region Group 1,3058 1,3788 0 0 0,00%
Regional Health Properties Inc 2,62 2,72 0 0 0,00%
Regions Financial Corp. 18,10 18,20 0 0 0,00%
Regis Resources N.L. 1,2735 1,2895 3 050 4 -1,34%
Regulus Resources Inc. (New) 1,07 1,09 0 0 0,00%
Regulus Therapeutics Inc. 2,10 2,14 0 0 0,00%
Reinsurance Grp of Amer. Inc. 177,00 178,00 0 0 0,00%
Rekor Systems Inc. 1,706 1,742 3 153 5 +8,42%
Reliance Inc. 293,40 293,90 28 2 -2,27%
Reliance Industries Ltd. GDRs144A 65,80 66,00 426 16 -2,94%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,60 3,70 0 0 0,00%
Relx PLC 39,40 39,56 1 184 8 +1,28%
RemeGen Co. Ltd. 3,50 3,68 0 0 0,00%
Rémy Cointreau S.A. 93,05 93,50 89 5 +1,14%
REN-Redes Energ.Nacionais SGPS 2,225 2,235 6 1 0,00%
Renaissancere Holdings Ltd. 208,00 210,00 0 0 0,00%
Renalytix AI PLC ADS 0,655 0,675 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0648 1 700 1 -1,63%
Renault S.A. 47,56 47,64 10 141 82 -0,63%
Renegade Gold Inc. 0,309 0,345 0 0 0,00%
Renergen Ltd. 0,665 0,685 0 0 0,00%
Renesas Electronics Corp. 13,882 13,996 1 212 12 -1,34%
ReNew Energy Global PLC 5,46 5,52 0 0 0,00%
Renewables Infrastructure Grp 1,154 1,184 2 000 2 +1,02%
Renewi PLC 6,57 6,71 0 0 0,00%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,80 48,20 0 0 0,00%
RENK Group AG 29,94 30,045 102 449 622 +2,37%
Renovaro Inc. 1,918 1,952 0 0 0,00%
Rentokil Initial PLC 4,942 5,028 4 942 9 -0,12%
Replenish Nutrients Hold.Corp. 0,04 0,0498 517 2 -4,12%
RepliGen Corp. 161,75 162,80 92 5 +8,18%
Replimune Group Inc. 6,20 6,30 0 0 0,00%
Reply S.p.A. 125,10 126,50 2 2 +1,78%
Repsol S.A. 15,05 15,055 4 648 41 +0,74%
Republic Services Inc. 179,25 180,35 411 21 +0,03%
Resideo Technologies Inc. 18,40 18,50 0 0 0,00%
ResMed Inc. 171,45 171,90 448 10 +1,03%
ResMed Inc. (Dep.Rcpts/CUFS) 16,90 17,40 0 0 0,00%
Resolute Mining Ltd. 0,2592 0,2664 124 127 8 +5,18%
Resona Holdings Inc. 6,00 6,05 0 0 0,00%
Restaurant Brands Intl Inc. 69,36 69,50 169 14 +0,73%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
REV Group Inc. 20,40 20,60 0 0 0,00%
Revance Therapeutics Inc. 3,46 3,50 30 2 -0,58%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,42 25,62 0 0 0,00%
Revival Gold Inc. 0,228 0,24 8 333 1 0,00%
Revolution Medicines Inc. 34,20 34,40 0 0 0,00%
Revvity Inc. 95,76 96,10 12 2 +0,80%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,115 0,146 0 0 0,00%
Rexel S.A. 24,53 24,62 392 5 +0,74%
Rexford Industrial Realty Inc. 41,00 41,20 6 3 -0,50%
Reyna Silver Corp. 0,10 0,1155 10 000 1 +5,26%
Reynolds Consumer Product.Inc. 26,60 26,80 0 0 0,00%
RH 231,40 232,55 0 0 0,00%
Rheinmetall AG 516,80 517,80 62 327 2 397 +1,02%
Rhythm Pharmaceuticals Inc. 37,80 38,20 0 0 0,00%
RHÖN-KLINIKUM AG 12,90 13,10 2 951 14 +13,56%
Ribbon Communications Inc. 2,38 2,44 0 0 0,00%
Ricardo PLC 5,50 5,60 0 0 0,00%
Richardson Electronics Ltd. 9,435 9,495 0 0 0,00%
Ricoh Co. Ltd. 8,10 8,25 0 0 0,00%
Rigel Pharmaceutical Inc. 1,041 1,081 4 000 2 +2,27%
Rightmove PLC 6,10 6,15 2 318 4 0,00%
Ring Energy Inc. 1,86 1,90 5 1 +2,11%
RingCentral Inc. Shares A 28,15 28,31 0 0 0,00%
Ringmetall SE 3,60 3,68 1 847 7 -2,74%
Rio Tinto Ltd. 77,81 78,19 537 19 -1,06%
Rio Tinto PLC 62,12 62,22 29 920 325 -1,44%
Rio Tinto PLC .ADRs 62,00 62,50 386 11 -2,36%
Riocan Real Estate Inv. Trust 12,254 12,382 116 3 +1,06%
Riot Platforms Inc. 10,962 11,024 242 511 433 +4,56%
Rithm Capital Corp. 10,34 10,395 52 5 +0,24%
Rivian Automotive Inc. 8,55 8,60 3 729 31 +4,85%
RLI Corp. 137,00 138,00 5 2 +3,01%
RLX Technology Inc. 1,71 1,76 0 0 0,00%
Robert Half Inc. 67,00 67,50 32 2 -0,74%
Robex Resources Inc. 1,10 1,70 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,384 16,442 2 108 21 +2,28%
Roche Holding AG ADR 29,1327 29,3908 140 2 +1,01%
Rock Tech Lithium Inc. 0,765 0,779 51 913 22 +2,50%
Rocket Lab USA Inc. Cl.A 3,435 3,47 323 3 +3,42%
Rocket Pharmaceuticals Inc. 22,48 22,55 0 0 0,00%
Rockhopper Exploration PLC 0,153 0,164 122 2 +0,62%
Rockridge Resources Ltd. 0,01 0,0145 0 0 0,00%
Rockwell Automation Inc. 259,50 260,20 191 10 +1,17%
Rockwell Medical Inc. 1,433 1,455 500 1 +1,62%
Rockwool A/S 307,20 307,60 1 1 -0,66%
Rocky Brands Inc. 24,80 25,00 0 0 0,00%
Rogers Communications Inc. CL B 36,80 37,00 0 0 0,00%
Rogers Corp. 101,00 102,00 0 0 0,00%
Rohm Co. Ltd. 12,935 13,20 398 5 +0,38%
Roivant Sciences Ltd. 10,19 10,30 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 56,58 56,86 2 598 26 +3,29%
Rollins Inc. 39,80 39,96 186 7 -0,03%
Rolls Royce Holdings PLC 4,854 4,86 62 971 99 +1,59%
Root Inc. 53,69 54,46 92 2 +6,50%
Roots Corp. 1,57 1,62 0 0 0,00%
Roper Technologies Inc. 506,00 507,00 10 5 +0,87%
Roscan Gold Corp. 0,048 0,0585 5 000 1 +9,35%
Rosenbauer International AG 28,90 29,40 119 2 +1,02%
Ross Stores Inc. 124,86 125,00 2 2 -0,18%
Rottneros AB 1,014 1,028 0 0 0,00%
Royal Bank of Canada 93,34 93,64 169 8 -0,16%
Royal Caribbean Cruises Ltd. 127,44 127,78 1 599 15 +2,97%
Royal Gold Inc. 112,80 113,20 750 17 -0,85%
Royal Helium Ltd. 0,0762 0,0846 6 000 3 +11,39%
Royal Road Minerals Ltd. 0,0635 0,081 0 0 0,00%
Royal Unibrew AS 69,60 70,25 279 96 -3,47%
ROYALTY PHARMA PLC Cl.A 25,98 26,08 256 4 -2,34%
RPC Inc. 7,45 7,65 0 0 0,00%
RPM INC. 100,00 101,00 2 2 0,00%
RS Group PLC 8,305 8,455 0 0 0,00%
RTL Group S.A. 31,70 31,85 179 385 644 +0,63%
RTX Corp. 95,03 95,23 9 360 114 -0,36%
Rubean AG 5,75 5,95 200 2 +3,48%
Rubis S.A. 32,66 32,84 1 345 12 -0,49%
Rural Funds Group 1,1818 1,236 0 0 0,00%
Rusoro Mining Ltd. 0,81 0,838 3 500 2 0,00%
RWE AG  31,96 31,98 221 491 809 -0,47%
RXO Inc. 18,50 18,70 0 0 0,00%
Ryanair Holdings PLC 21,01 21,19 36 174 29 +2,39%
Ryanair Holdings PLC Sp.ADRs 133,00 134,00 15 1 -0,75%
Ryder System Inc. 113,00 114,00 100 2 +0,97%
Ryerson Holding Corp. 29,80 30,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 101,00 102,00 1 1 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)