Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
PA POWER AUTOMATION AG 0,341 0,408 81 305 41 +17,30%
Paccar Inc. 56,17 56,50 0 0 0,00%
Pacific Basin Shipping Ltd. 0,199 0,22 0 0 0,00%
Pacific Biosci.of California 2,10 2,11 0 0 0,00%
Pacific Ethanol Inc. 2,71 2,87 191 1 -0,86%
Pacific Rim Cobalt Corp. 0,308 0,322 80 826 25 +1,27%
Pacira Pharmaceuticals Inc. 29,18 29,53 0 0 0,00%
Packaging Corp. of America 93,69 95,40 0 0 0,00%
Pacton Gold Inc. 0,152 0,164 0 0 0,00%
Paddy Power Betfair PLC 82,40 84,25 0 0 0,00%
Pain Therapeutics Inc. 6,30 6,40 0 0 0,00%
Painted Pony Energy Ltd. 1,46 1,49 0 0 0,00%
Paion AG 2,275 2,32 11 067 14 -0,11%
Paladin Energy Ltd. 0,096 0,104 0 0 0,00%
Palatin Technologies Inc. 1,08 1,10 544 514 117 0,00%
Palfinger AG 32,45 32,55 200 2 +1,01%
Palo Alto Networks Inc. 155,92 156,86 100 4 +1,02%
Pampa Energia S.A. 45,65 46,28 0 0 0,00%
Pan African Resources PLC 0,078 0,0854 0 0 0,00%
Pan American Silver Corp. 13,98 14,18 4 272 16 -0,53%
Pan Orient Energy Corp. 0,67 0,696 0 0 0,00%
Panasonic Corp. 11,75 11,90 3 136 11 +0,08%
Pandora A/S 92,44 92,70 971 15 -0,74%
Pandora Media Inc. 4,32 4,34 0 0 0,00%
Panoramic Resources Ltd. 0,323 0,335 8 200 1 -2,96%
Panoro Minerals Ltd. 0,204 0,234 0 0 0,00%
PANTAFLIX AG 126,00 128,00 237 12 -2,29%
Pantoro Ltd. 0,216 0,224 10 000 1 +0,68%
Papa Murphy's Holdings Inc. 3,69 3,76 0 0 0,00%
Para Resources Inc. 0,115 0,124 12 295 1 -5,83%
Paragon AG 54,70 55,30 3 600 58 -6,30%
Paragon Care Ltd. 0,431 0,46 0 0 0,00%
Paramount Gold Nevada Corp. 1,25 1,31 0 0 0,00%
Paramount Group Inc. 11,29 11,47 0 0 0,00%
Paratek Pharmaceuticals Inc. 8,89 8,98 1 120 4 -3,63%
Parcelpal Technology Inc. 0,145 0,165 14 000 3 -2,45%
Park Hotels & Resorts Inc. 23,22 23,36 0 0 0,00%
Parker-Hannifin Corp. 143,20 144,06 154 5 +0,54%
Parkmead Group PLC, The 0,632 0,65 0 0 0,00%
Parlane Resource Corporation ./. ./. 0 0 0,00%
Parmalat S.p.A. 2,955 2,985 0 0 0,00%
Parrot S.A. 5,60 5,65 1 120 4 +2,97%
Parsley Energy Inc. Shares A 24,50 24,99 0 0 0,00%
Partners Group Holding AG 599,00 599,50 4 1 +0,13%
Party City Holdco Inc. 12,87 12,98 0 0 0,00%
Pasinex Resources Ltd. 0,116 0,128 19 000 3 0,00%
Patriot One Technologies Inc. 1,04 1,10 0 0 0,00%
PATRIZIA Immobilien AG 18,00 18,14 4 455 27 +1,62%
Pattern Energy Group Inc. 14,50 14,64 0 0 0,00%
Patterson Companies Inc. 18,13 18,21 0 0 0,00%
Patterson-UTI Energy Inc. 16,19 16,35 0 0 0,00%
Paychex Inc. 48,96 49,31 0 0 0,00%
Paycom Software Inc. 93,55 94,96 0 0 0,00%
PayPal Holdings Inc. 63,97 64,23 5 001 48 -0,51%
PayPoint PLC 9,01 9,37 0 0 0,00%
PCCW Ltd. 0,487 0,504 1 140 7 +3,15%
PDL BioPharma Inc. 2,34 2,39 4 710 2 +0,64%
Peach Property Group AG 24,40 24,60 0 0 0,00%
Pearson PLC 8,888 9,026 700 2 -0,29%
Peeks Social Ltd. 0,215 0,235 0 0 0,00%
Peel Mining Ltd. 0,372 0,399 0 0 0,00%
Pegasystems Inc. 50,08 50,52 245 2 -1,71%
Pembina Pipeline Corp. 26,18 26,38 0 0 0,00%
Pengrowth Energy Corp. 0,601 0,631 0 0 0,00%
Peninsula Energy Ltd. ./. ./. 0 0 0,00%
Pennantpark Investment Corp. 5,60 5,64 0 0 0,00%
Penney Co. Inc., J.C. 2,35 2,38 3 153 2 -2,64%
Pennon Group PLC 7,424 7,578 0 0 0,00%
PennyMac Mortgage Investm.Tr. 14,20 14,28 0 0 0,00%
Pentair PLC 57,00 57,50 108 2 -0,43%
Pentanova Energy Corp. 0,062 0,069 78 500 2 +10,17%
Penumbra Inc. 101,18 102,02 0 0 0,00%
People Infrastructure Ltd. 0,907 0,956 0 0 0,00%
People's United Financial Inc. 14,81 14,87 0 0 0,00%
PepsiCo Inc. 83,27 83,52 2 652 40 -2,63%
PerkinElmer Inc. 60,59 60,86 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,44 3,69 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 1,94 1,98 0 0 0,00%
Pernod-Ricard S.A. 138,95 139,55 166 8 +0,16%
Perrigo Co. Ltd. 66,00 66,50 0 0 0,00%
Perseus Mining Ltd. 0,288 0,308 46 180 6 -4,21%
Persimmon PLC 31,16 31,67 352 3 +1,21%
Petra Diamonds Ltd. 0,729 0,751 1 600 1 +1,45%
Petrel Resources PLC 0,0225 0,0325 960 1 -18,18%
Petro Welt Technologies AG 5,96 6,10 3 486 7 +2,17%
Petrobras Argentina S.A. 9,26 9,50 0 0 0,00%
PetroChina Co. Ltd. 0,594 0,616 500 1 +0,82%
PetroChina Co. Ltd. Spons.ADRs 60,58 61,04 0 0 0,00%
Petrofac Ltd. 6,84 6,89 1 599 5 +4,18%
Petroleo Brasileiro S. A. Spons. ADRs 10,62 10,78 2 000 3 -0,19%
Petroleo Brasileiro S.A. 5,62 5,70 5 650 5 -0,88%
Petroleo Brasileiro S.A. Preferred Shares 5,15 5,25 4 049 8 +0,10%
Petroleo Brasileiro S.A. Spons.ADRs 11,59 11,71 310 2 -1,20%
Petroleum Geo-Services AS 3,12 3,14 0 0 0,00%
Petropavlovsk PLC 0,0755 0,0814 12 489 3 +3,68%
Petroteq Energy Inc. 0,642 0,68 5 500 3 +0,54%
Peugeot S.A 20,71 20,76 1 914 8 +0,22%
Pfeiffer Vacuum Technology AG 124,20 124,70 1 217 28 -1,55%
pferdewetten.de AG 11,30 11,60 0 0 0,00%
Pfizer Inc. 29,78 29,87 6 204 30 +0,49%
PG & E Corp. 37,16 37,32 0 0 0,00%
Pharma Mar S.A. 1,671 1,702 0 0 0,00%
Pharmaxis Ltd. 0,175 0,219 0 0 0,00%
Pharming Group N.V. 1,289 1,30 17 600 7 -1,93%
PHarol, SGPS S.A. 0,2095 0,2165 77 600 4 +6,98%
Philip Morris Internat. Inc. 68,52 68,72 26 331 271 -1,08%
Philips Lighting N.V. 31,24 31,37 539 2 -0,05%
Phillips 66 89,90 90,84 234 7 +0,24%
Phoenix Satellite TV Hldgs Ltd 0,073 0,107 0 0 0,00%
Phoenix Solar AG 0,079 0,094 10 150 4 -8,44%
Phosagro OJSC 11,30 11,52 370 2 +1,27%
Piaggio & C. S.p.A. 2,23 2,262 500 1 +0,48%
Piedmont Lithium Ltd. 0,083 0,095 63 500 7 -1,64%
Pier 1 Imports Inc. (Del.) 2,15 2,16 0 0 0,00%
Pieris Pharmaceuticals Inc. 5,27 5,40 500 1 -0,19%
Pierre & Vacances S.A. 37,75 38,00 34 1 -1,50%
Pilbara Minerals Ltd. 0,535 0,555 32 644 11 +2,68%
Pine Technology Holdings Ltd. 0,096 0,103 0 0 0,00%
Pinetree Capital Ltd. 1,32 1,59 9 1 +0,37%
Ping An Insurance(Grp)Co.China 8,32 8,56 400 3 +1,48%
Pinnacle Renewable Hldg Inc. 8,69 8,92 0 0 0,00%
Pinnacle West Capital Corp. 63,33 63,71 0 0 0,00%
Pioneer Corp. 1,37 1,39 0 0 0,00%
Pioneer Credit Ltd. 2,12 2,24 0 0 0,00%
Pioneer Natural Resources Co. 158,39 159,12 14 1 +0,52%
Pioneer Resources Ltd. 0,012 0,016 0 0 0,00%
Piraeus Bank S.A. 3,164 3,178 20 592 13 -0,78%
Pirelli & C. S.p.A. 6,988 7,058 0 0 0,00%
Pistol Bay Mining Inc. 0,03 0,037 0 0 0,00%
Pitney-Bowes Inc. 8,67 8,78 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,376 0,397 0 0 0,00%
Pivot Technology Solutions Inc 1,22 1,23 0 0 0,00%
Plan Optik AG 1,64 1,78 0 0 0,00%
Planet Fitness Inc. 33,18 33,38 0 0 0,00%
Planet Ventures Inc. 0,091 0,098 0 0 0,00%
Plastics Capital Ltd. 1,23 1,29 0 0 0,00%
Plateau Energy Metals Inc. 0,382 0,403 0 0 0,00%
Platinum Asset Management Ltd. 3,34 3,44 0 0 0,00%
Platinum Group Metals Ltd. 0,186 0,199 19 125 1 -0,51%
Playtech PLC 9,48 9,64 3 055 6 +1,81%
PLDT Inc. 21,34 21,44 100 1 +2,59%
Plexus Holdings PLC 0,55 0,595 0 0 0,00%
Plug Power Inc. 1,55 1,57 4 170 4 -0,32%
PNC Financial Services Group 117,11 117,63 0 0 0,00%
PNE Wind AG 2,485 2,51 36 122 36 +1,72%
POET Technologies Inc. 0,277 0,298 3 000 1 +4,05%
Polar Capital Holdings PLC 5,84 6,08 0 0 0,00%
Polaris Industries Inc. 97,10 97,70 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 13,32 14,44 0 0 0,00%
Polo Resources Ltd. 0,049 0,057 0 0 0,00%
Polynovo Ltd. 0,269 0,37 0 0 0,00%
POLYTEC Holding AG 15,08 15,16 4 591 18 -1,05%
Porr AG 27,95 28,10 673 5 -1,35%
Porsche Automobil Holding SE 71,60 71,80 6 473 76 -0,80%
Portofino Resources Inc. 0,034 0,04 9 700 2 -12,50%
Portola Pharmaceuticals Inc. 26,97 27,19 200 2 +1,37%
Porzellanf. Zeh,Scherzer&Co.AG 2,79 2,89 0 0 0,00%
POSCO Sp. ADRs) 65,32 66,30 0 0 0,00%
Poseidon Nickel Ltd. ./. ./. 0 0 0,00%
Post Holdings Inc. 62,20 62,84 0 0 0,00%
Postal Savings Bank of China 0,524 0,542 0 0 0,00%
Poste Italiane S.p.A. 7,744 7,822 0 0 0,00%
PostNL N.V. 3,181 3,196 12 158 14 -0,33%
PotlatchDeltic Corp. 42,46 42,83 78 1 +0,75%
Power Assets Holdings Ltd. 6,07 6,14 0 0 0,00%
Power Corp. of Canada 18,65 18,84 0 0 0,00%
Power Metals Corp. 0,356 0,375 13 077 5 -1,23%
PowerCell Sweden AB (publ) 2,352 2,448 100 1 +1,71%
PPG Industries Inc. 88,31 88,97 0 0 0,00%
PPL Corporation 22,65 22,76 190 2 +0,02%
PQ Group Holdings Inc. 11,85 12,14 0 0 0,00%
PRA Health Sciences Inc. 70,78 71,36 165 3 -0,05%
Prada S.p.A. 3,92 4,06 2 608 4 -1,23%
Prairie Mining Ltd. 0,368 0,383 301 363 22 +6,84%
Prana Biotechnology Ltd. 0,017 0,039 0 0 0,00%
Praxair Inc. 122,31 123,05 0 0 0,00%
Precise Biometrics AB 0,1531 0,1631 0 0 0,00%
Precision Drilling Corp. 2,60 2,64 0 0 0,00%
Premier Gold Mines Ltd. 1,67 1,70 2 700 2 -0,29%
Premier Oil PLC 1,013 1,029 26 100 8 +2,18%
Presidio Inc. 12,90 12,99 0 0 0,00%
Pretium Resources Inc. 5,85 5,93 2 000 1 -1,10%
Preveceutical Medical Inc. 0,184 0,193 1 968 1 -2,14%
Primero Mining Corp. 0,156 0,182 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,14 10,44 0 0 0,00%
Principal Financial Group Inc. 49,47 49,69 0 0 0,00%
Prize Mining Corp. 0,138 0,146 10 800 1 -2,41%
PRO DV AG 0,31 0,404 0 0 0,00%
ProCredit Holding AG & Co.KGaA 11,60 11,90 1 305 3 -0,86%
Procter & Gamble Co. 60,00 60,18 45 637 409 -0,91%
Progress-Werk Oberkirch AG 41,50 42,50 569 7 -0,60%
Progressive Corp. 49,57 49,86 20 1 +0,97%
ProLogis Inc. 52,77 53,09 0 0 0,00%
Prometic Life Sciences Inc. 0,516 0,537 0 0 0,00%
ProMIS Neurosciences Inc. 0,267 0,301 0 0 0,00%
Proofpoint Inc. 99,00 99,82 49 1 -0,56%
ProSiebenSat.1 Media SE 29,60 29,69 49 846 198 +0,12%
Prospect Capital Corp. 5,19 5,25 4 844 5 +0,57%
Protalix BioTherapeutics Inc. 0,343 0,347 0 0 0,00%
Proteostasis Therapeutics Inc. 4,13 4,20 0 0 0,00%
Prothena Corp. PLC 29,80 30,00 0 0 0,00%
Proto Labs Inc. 102,09 102,94 1 146 9 +0,70%
Proton Power Systems PLC 0,0475 0,058 0 0 0,00%
Providence Gold Mines Inc. 0,10 0,124 0 0 0,00%
Provident Financial PLC 7,856 8,006 0 0 0,00%
Proximus S.A. 25,68 25,77 0 0 0,00%
Prudential Financial Inc. 86,89 87,40 0 0 0,00%
Prudential PLC 21,33 21,70 2 1 +1,41%
Prysmian S.p.A. 24,71 24,80 0 0 0,00%
PSI Software AG 15,75 16,05 322 2 +0,32%
PSP Swiss Property AG 76,45 76,80 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 21,78 21,87 0 0 0,00%
PTC Therapeutics Inc. 21,04 21,68 0 0 0,00%
Public Power Corp. of Greece 2,844 2,876 0 0 0,00%
Public Service Ent. Group Inc. 40,20 40,44 34 1 -0,02%
Public Storage 156,60 157,32 0 0 0,00%
Publicis Groupe S.A. 59,20 59,44 550 2 -1,53%
publity AG 13,30 13,58 6 324 17 -1,04%
PUF Ventures Inc. 0,505 0,556 715 3 -3,29%
Pulte Corp. 23,15 23,32 0 0 0,00%
Puma Biotechnology Inc. 49,38 50,41 0 0 0,00%
PUMA SE 402,50 404,00 549 49 -2,48%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Energy Minerals Ltd. 0,165 0,18 83 200 10 +5,01%
Pure Storage Inc. Cl.A 16,70 16,90 0 0 0,00%
PureCircle Ltd. 4,20 4,27 0 0 0,00%
PVH Corp. 129,47 130,25 0 0 0,00%
PyroGenesis Canada Inc. 0,36 0,387 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)