Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 1 022,00 | 1 025,50 | 87 | 14 | -0,15% |
O-I Glass Inc. | 13,80 | 13,90 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 18,36 | 18,45 | 0 | 0 | 0,00% |
Oatly Group AB ADRs | 0,868 | 0,884 | 12 452 | 17 | -1,34% |
Obayashi Corp. | 10,40 | 10,60 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,3188 | 0,3238 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,85 | 7,95 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,236 | 4,385 | 700 | 2 | -4,07% |
Occidental Petroleum Corp. | 62,92 | 63,02 | 1 578 | 21 | -0,10% |
Ocean Biomedical Inc. | 1,33 | 1,36 | 650 | 2 | -2,17% |
Ocean Power Technologies Inc. | 0,1756 | 0,1826 | 350 | 1 | +3,62% |
OceanaGold Corp. | 2,085 | 2,112 | 25 565 | 9 | +1,34% |
OCI N.V. | 25,02 | 25,21 | 318 | 5 | -0,24% |
Ocugen Inc. | 1,098 | 1,118 | 205 385 | 149 | -3,12% |
Ocular Therapeutix Inc. | 4,403 | 4,434 | 250 | 2 | -4,54% |
Ocumension Therapeutics | 0,675 | 0,765 | 500 | 1 | +6,29% |
Ocuphire Pharma Inc. | 1,412 | 1,44 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,11 | 5,18 | 20 | 1 | +0,19% |
ODP Corp., The | 48,00 | 48,40 | 288 | 2 | -0,82% |
Odyssey Energy Ltd. | 0,016 | 0,0185 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,32 | 3,46 | 0 | 0 | 0,00% |
Office Properties Income Trust | 1,875 | 1,912 | 25 | 1 | -0,89% |
OHB SE | 43,00 | 43,30 | 268 | 5 | -0,23% |
Oil States International Inc. | 4,86 | 4,90 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 64,50 | 65,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,80 | 3,86 | 0 | 0 | 0,00% |
OKEA A.S. | 2,33 | 2,366 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 28,10 | 28,25 | 0 | 0 | 0,00% |
ÖKOWORLD AG | 29,30 | 29,80 | 570 | 11 | -1,68% |
Okta Inc. Cl.A | 88,08 | 88,24 | 324 | 19 | -0,10% |
Old Dominion Freight Line Inc. | 184,50 | 185,30 | 1 312 | 72 | -9,73% |
Old National Bancorp. (Ind.) | 15,40 | 15,60 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,27 | 28,38 | 250 | 1 | -0,28% |
Olin Corp. | 49,38 | 49,635 | 10 | 1 | -1,08% |
Olink Holding AB Sp.ADS | 21,00 | 21,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 69,50 | 70,00 | 284 | 4 | -0,71% |
Olympus Corp. | 13,18 | 13,455 | 0 | 0 | 0,00% |
Omega Healthcare Invest. Inc. | 28,64 | 28,75 | 1 402 | 21 | +0,28% |
Omega Pacific Resources Inc. | 0,505 | 0,53 | 0 | 0 | 0,00% |
Omeros Corp. | 2,86 | 2,908 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,775 | 0,79 | 0 | 0 | 0,00% |
Omnicell Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 89,28 | 89,56 | 15 | 2 | -0,11% |
Omron Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
OMV AG | 43,44 | 43,58 | 16 586 | 162 | -0,91% |
ON Semiconductor Corp. | 60,81 | 61,06 | 1 771 | 33 | +5,20% |
Onconetix Inc. | 0,102 | 0,109 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,281 | 0,288 | 3 500 | 2 | -1,41% |
One Gas Inc. | 60,00 | 60,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,92 | 5,00 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,64 | 2,70 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 47,23 | 47,57 | 107 | 3 | +0,11% |
Oneok Inc. | 75,35 | 75,65 | 402 | 5 | -0,37% |
Onex Corp. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Ontex Group N.V. | 9,10 | 9,18 | 1 162 | 4 | -1,63% |
Onto Innovation Inc. | 165,00 | 166,00 | 100 | 2 | +1,82% |
Ontrak Inc. | 0,3045 | 0,322 | 6 000 | 2 | +2,94% |
Open House Group Co. Ltd. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Open Text Corp. | 33,62 | 33,75 | 3 450 | 10 | -0,56% |
Opendoor Technologies Inc. | 2,007 | 2,023 | 2 785 | 6 | -3,32% |
Openlane Inc. | 16,40 | 16,50 | 0 | 0 | 0,00% |
Opera Ltd. | 13,40 | 13,50 | 1 232 | 7 | -0,74% |
Ophir Gold Corp. | 0,0685 | 0,0785 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,1352 | 1,156 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,222 | 0,24 | 0 | 0 | 0,00% |
Optinose Inc. | 0,85 | 0,88 | 1 000 | 1 | -1,65% |
Option Care Health Inc. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Oracle Corp. | 107,42 | 107,64 | 4 406 | 90 | -0,17% |
Oramed Pharmaceuticals Inc. | 2,199 | 2,243 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,18 | 14,28 | 0 | 0 | 0,00% |
Orange S.A. | 10,605 | 10,65 | 29 580 | 46 | -2,07% |
OraSure Technologies Inc. | 5,15 | 5,20 | 1 000 | 1 | -2,88% |
ORBIS SE | 5,85 | 5,95 | 10 | 1 | +0,85% |
Orbital Corporation Ltd. | 0,0725 | 0,083 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 8,032 | 8,08 | 1 124 | 6 | -0,72% |
Orezone Gold Corp. | 0,531 | 0,558 | 1 256 | 3 | -3,45% |
OrganiGram Holdings Inc. | 1,82 | 1,838 | 8 733 | 15 | +0,11% |
Organogenesis Holdings Inc. | 2,80 | 2,82 | 0 | 0 | 0,00% |
Organon & Co. | 17,025 | 17,115 | 111 | 6 | -1,70% |
Organovo Holdings Inc. | 0,931 | 0,968 | 13 004 | 8 | +0,95% |
Orgenesis Inc. | 0,466 | 0,492 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 7,75 | 7,80 | 0 | 0 | 0,00% |
Orica Ltd. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 12,26 | 12,75 | 0 | 0 | 0,00% |
Oriental Land Co. Ltd. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0268 | 0,038 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 3,14 | 3,22 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 5,90 | 5,95 | 1 203 | 2 | -0,83% |
Origin Enterprises PLC | 3,27 | 3,33 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,695 | 0,7174 | 30 | 1 | +3,50% |
Orion Corp. CL. B | 33,13 | 33,25 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,795 | 0,84 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,05 | 3,076 | 87 | 4 | -1,11% |
Orion S.A. | 21,80 | 22,00 | 0 | 0 | 0,00% |
ORIX Corp. | 19,30 | 19,50 | 0 | 0 | 0,00% |
Orkla AS | 6,205 | 6,25 | 3 796 | 8 | -1,11% |
Orla Mining Ltd. (new) | 3,732 | 3,796 | 20 | 1 | -1,02% |
Ormat Technologies Inc. | 60,38 | 60,58 | 200 | 2 | -0,33% |
Orogen Royalties Inc. | 0,575 | 0,615 | 0 | 0 | 0,00% |
Orpea | 12,382 | 12,566 | 184 | 4 | -2,62% |
Orron Energy AB | 0,6106 | 0,6168 | 290 | 2 | -0,29% |
Orsted A/S | 51,24 | 51,48 | 1 471 | 36 | -1,95% |
Oryzon Genomics S.A. | 2,00 | 2,05 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 5,64 | 5,66 | 120 | 15 | -2,34% |
Oshkosh Corp. | 113,00 | 114,00 | 0 | 0 | 0,00% |
OSI Systems Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,20 | 1,245 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 14,60 | 14,75 | 497 | 6 | +0,75% |
Osisko Metals Inc. | 0,109 | 0,119 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,119 | 2,146 | 859 | 1 | +0,83% |
Österreichische Post AG | 32,25 | 32,35 | 6 349 | 41 | +0,47% |
Otis Worldwide Corp. | 87,62 | 87,88 | 156 | 4 | -4,30% |
OTRS AG | 5,60 | 6,10 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 37,80 | 38,40 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,01 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1355 | 0,146 | 0 | 0 | 0,00% |
Outlook Therapeutics Inc. | 7,65 | 7,79 | 0 | 0 | 0,00% |
Outokumpu Oyj Cl.A | 3,75 | 3,765 | 40 | 1 | +0,19% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,662 | 9,798 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 5,60 | 5,65 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,98 | 7,05 | 1 603 | 44 | -8,69% |
Ovid Therapeutics Inc. | 2,94 | 2,98 | 0 | 0 | 0,00% |
Ovintiv Inc | 49,36 | 49,51 | 570 | 4 | +0,41% |
Owens & Minor Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Owens Corning | 153,10 | 154,40 | 33 | 1 | +1,15% |
OX2 AB | 3,562 | 3,578 | 3 096 | 3 | +0,83% |
Oxford Lane Capital Corp. | 4,6355 | 4,6675 | 1 960 | 2 | +0,24% |
Oxford Nanopore Technologies | 1,192 | 1,212 | 10 501 | 6 | -0,67% |
Oxford Square Capital Corp. | 2,975 | 3,015 | 865 | 1 | +1,01% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 19:54:19
dernière actualisation:
24/04/2024 @ 19:54:19