Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 26,225 26,375 2 775 9 -2,62%
Nabors Industries Ltd. 6,155 6,195 0 0 0,00%
NagaCorp. Ltd. 0,556 0,581 7 500 1 -2,91%
Nameson Holdings Ltd 0,245 0,261 0 0 0,00%
Nano One Materials Corp. 0,731 0,750 14 370 4 -0,68%
Nanoco Group PLC 0,295 0,319 0 0 0,00%
NanoFocus AG 2,461 2,619 400 1 -1,19%
Nanogate SE 52,425 52,649 1 634 20 +0,60%
NanoRepro AG 1,51 1,559 5 145 9 +8,77%
Nasdaq Inc. 63,504 63,775 15 1 +1,19%
Naspers Ltd. 208,60 209,60 47 8 -0,72%
National Australia Bank Ltd. 21,425 21,931 200 1 -1,01%
National Bank of Canada 41,146 41,566 0 0 0,00%
National Bank of Greece S.A. 0,299 0,303 371 808 30 -1,63%
National Grid PLC 10,484 10,528 95 1 +1,19%
National Oilwell Varco Inc. 29,39 29,52 113 1 +0,24%
Natixis S.A. 6,588 6,642 600 2 +0,26%
Natural Cool Holdings Ltd 0,050 0,061 50 000 2 -13,79%
Naturally Splendid Enterpr.Ltd 0,110 0,124 64 000 5 -1,59%
Nautilus Minerals Inc. 0,126 0,145 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,368 0,380 0 0 0,00%
Navient Corp. 10,348 10,398 150 1 +0,32%
Navigator Company S.A., The 4,309 4,375 6 700 3 -0,71%
Navios Maritime Holdings Inc. 1,502 1,586 250 1 +2,92%
Navistar International Corp. 36,124 36,24 0 0 0,00%
Navitas Ltd. 3,195 3,272 0 0 0,00%
Nearmap Ltd. 0,420 0,449 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,855 4,874 39 181 33 +0,85%
Nektar Therapeutics 20,385 20,485 50 1 +0,98%
Nemaska Lithium Inc. 0,969 1,004 1 000 1 +2,54%
Nemetschek SE 77,75 78,149 1 560 20 +0,12%
Neo Lithium Corp. 1,104 1,147 830 2 -0,76%
Neometals Ltd. 0,216 0,224 92 000 10 -4,35%
NeoPhotonics Corp. 4,119 4,146 0 0 0,00%
Neopost S.A. 33,127 33,292 570 5 -0,44%
Neovasc Inc. 1,348 1,385 0 0 0,00%
Neste Oyj 39,332 39,412 163 1 +1,30%
Nestlé S.A (Spons.ADRs) 72,838 72,947 476 8 -0,52%
Nestlé S.A. 72,815 72,902 17 979 152 -0,53%
Net 1 UEPS Technologies Inc. 7,962 8,01 0 0 0,00%
NetApp Inc. 37,225 37,344 50 1 -0,63%
NETCALL PLC 0,500 0,543 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,303 0,322 28 160 12 +8,27%
NetComm Wireless Ltd. 0,709 0,800 0 0 0,00%
NetDragon Websoft Inc. 2,899 2,968 0 0 0,00%
NetEase Inc. 238,12 238,73 245 11 -0,83%
Netflix.com Inc. 169,13 169,53 26 531 597 -1,05%
NetList Inc. 0,561 0,580 0 0 0,00%
Nets A/S 21,778 21,877 0 0 0,00%
Netscout Systems Inc. 27,072 27,195 0 0 0,00%
Neuralstem Inc. 1,10 1,14 1 177 1 +2,37%
Neurocrine Biosciences Inc. 51,758 51,924 150 1 -0,12%
Nevada Copper Corp. 0,441 0,465 0 0 0,00%
Nevada Energy Metals Inc. 0,014 0,018 68 000 3 +20,00%
Nevada Exploration Inc. 0,259 0,276 0 0 0,00%
Nevada Zinc Corp. 0,143 0,152 37 000 2 -5,30%
Nevsun Resources Ltd. 1,992 2,038 1 080 2 -3,91%
New China Life Insurance Co. 5,14 5,321 0 0 0,00%
New Gold Inc. 3,068 3,122 36 858 19 -2,98%
New Hope Corp. Ltd. 1,302 1,342 0 0 0,00%
New World Development Co. Ltd. 1,331 1,393 1 453 1 +3,79%
New York Mortgage Trust Inc. 5,345 5,374 700 2 -0,84%
New York Times Co. 16,20 16,275 63 1 -0,09%
Newcastle Gold Ltd. 0,500 0,524 2 089 4 -2,78%
Newcrest Mining Ltd. 14,334 14,581 613 3 +1,23%
Newell Brands Inc. 35,70 35,77 60 1 -1,44%
Newfield Exploration Co. 25,51 25,62 0 0 0,00%
NewLink Genertics Corp. 8,606 8,649 233 1 +1,90%
Newmont Mining Corp. 32,548 32,58 1 143 11 +1,01%
News Corp. (new) 11,675 12,033 0 0 0,00%
News Corp. NEW Shares A 11,587 11,629 0 0 0,00%
Newstrike Resources Ltd. 0,213 0,224 500 1 -3,49%
Nexans S.A. 51,018 51,242 387 5 -0,93%
NexGen Energy Ltd. 1,799 1,841 0 0 0,00%
Nexity 52,092 52,316 0 0 0,00%
Nexoptic Technology Corp. 0,784 0,822 500 1 +3,24%
Nexstar Broadcasting Group Inc 51,05 51,38 0 0 0,00%
Nextera Energy Inc. 128,97 129,22 152 4 +0,66%
Nextsource Materials Inc. 0,040 0,052 0 0 0,00%
Nexus AG 26,101 26,585 100 1 -1,65%
NIB Holdings Ltd. 4,083 4,191 0 0 0,00%
Nicox S.A. 9,332 9,418 0 0 0,00%
Nielsen Holdings PLC 33,86 33,99 0 0 0,00%
NIKE Inc. 44,203 44,249 17 597 76 +1,61%
Nikon Corp. 15,031 15,403 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,794 1,822 0 0 0,00%
Nintendo Co. Ltd. 331,02 334,70 283 20 -1,65%
Niocorp Developments Ltd. 0,351 0,361 10 319 4 +2,54%
Nippon Steel & Sumitomo Metal 20,019 20,514 340 1 +3,51%
NISOURCE Inc. 22,32 22,40 0 0 0,00%
Nissan Motor Co. Ltd. 8,157 8,30 508 2 +0,84%
NMC HEALTH PLC 31,858 32,486 79 1 -2,76%
NN Group N.V. 35,938 36,246 3 004 5 +0,71%
Noah Holdings Ltd Spons ADRs 33,406 33,639 0 0 0,00%
Noble Corp. PLC 3,478 3,496 0 0 0,00%
Noble Energy Inc. 23,70 23,81 90 1 -0,08%
Noble Group Ltd. 0,231 0,256 0 0 0,00%
Nokia Corp. 4,987 4,999 84 087 63 +0,18%
Nokia Corp. Sp.ADRs 4,966 4,985 10 1 -0,14%
Nokian Renkaat Oyj 38,515 38,632 0 0 0,00%
Nomura Holdings Inc. 4,913 5,033 50 1 +0,86%
Nomura Holdings Inc. ADRs 4,905 4,98 0 0 0,00%
Noram Ventures Inc. 0,021 0,023 100 000 4 -4,55%
Noratis AG 17,95 18,389 284 5 +1,00%
NorCom Information Techn.AG 36,275 37,075 4 792 54 -1,96%
Nordea Bank AB 11,275 11,334 350 2 +0,67%
Nordex AG 9,221 9,289 226 188 541 -3,60%
Nordic American Tankers Ltd. 4,62 4,715 0 0 0,00%
Nordson Corp. 104,963 105,169 0 0 0,00%
Nordstrom Inc. 34,668 34,768 0 0 0,00%
Norfolk Southern Corp. 109,766 110,137 20 1 -0,19%
NORMA Group SE 58,19 58,369 807 14 -1,17%
Noront Resources Ltd. 0,202 0,215 0 0 0,00%
Norsk Hydro ASA 6,507 6,552 14 105 10 -1,62%
North American Palladium Ltd. 4,235 4,382 400 1 +1,55%
Northbridge Industri.Servi.PLC 1,144 1,246 0 0 0,00%
Northern Cobalt Ltd. 0,152 0,171 0 0 0,00%
Northern Dynasty Minls Ltd. 1,674 1,688 29 956 20 -5,42%
Northern Graphite Corp. 0,161 0,181 0 0 0,00%
Northern Minerals Ltd. 0,072 0,079 0 0 0,00%
Northern Star Resources Ltd. 3,345 3,41 300 1 -1,71%
Northern Trust Corp. 78,26 78,49 28 1 -0,01%
Northrop Grumman Corp. 250,316 250,901 158 7 +0,12%
Northwest Natural Gas Co. 55,54 55,81 0 0 0,00%
Norwegian Air Shuttle ASA 24,541 24,743 20 1 +0,61%
Norwegian Cruise Line Holdings 49,97 50,07 0 0 0,00%
NOS, SGPS, S.A. 5,279 5,32 0 0 0,00%
Novagold Resources Inc. 3,524 3,55 0 0 0,00%
Novartis AG 73,193 73,303 7 307 67 -0,11%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 73,263 73,335 0 0 0,00%
NOVATEK GDRs Reg.S 99,814 100,013 0 0 0,00%
Novavax Inc. 0,929 0,952 500 1 +0,74%
Novo Litio Ltd. 0,035 0,039 45 133 2 +5,41%
Novo Resources Corp. 5,411 5,609 560 1 -0,35%
Novo-Nordisk AS 41,931 41,999 31 561 127 +0,15%
Novo-Nordisk AS ADRs 42,034 42,061 1 697 13 +0,48%
Novogen Ltd. 0,021 0,030 0 0 0,00%
Novozymes A/S 43,593 43,712 744 7 -3,82%
Novus Therapeutics Inc. 3,654 3,718 0 0 0,00%
NQ Mobile Inc. 2,903 2,945 0 0 0,00%
NRG Energy Inc. 22,365 22,425 0 0 0,00%
NRW Holdings Ltd. 0,793 0,838 0 0 0,00%
NSL Consolidated Ltd. 0,013 0,019 0 0 0,00%
Nuance Communications Inc. 13,269 13,316 570 3 +0,74%
Nucor Corp. 48,64 48,76 10 1 +0,89%
Nufarm Ltd. 5,611 5,783 0 0 0,00%
NuLegacy Gold Corp. 0,139 0,156 0 0 0,00%
Nusantara Resources Ltd. 0,214 0,229 0 0 0,00%
Nutanix Inc. CL A 22,60 22,70 6 633 36 +0,04%
Nvidia Corp. 168,004 168,173 19 142 321 +0,10%
NXP Semiconductors NV 97,83 97,99 147 4 -0,11%
NxStage Medical Inc. 23,557 23,754 0 0 0,00%
Nymox Pharmaceutical Corp. 3,337 3,424 0 0 0,00%
Nürnb. Beteiligungs-AG 65,571 67,799 20 1 -0,16%
Nyrstar 6,569 6,618 700 1 -4,83%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.