Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Nabaltec AG | 12,70 | 13,10 | 680 | 7 | -0,39% |
Nabors Industries Ltd. | 79,40 | 80,25 | 0 | 0 | 0,00% |
Nacon S.A. | 1,276 | 1,286 | 18 | 1 | -1,08% |
NagaCorp. Ltd. | 0,375 | 0,4315 | 1 563 | 2 | +2,16% |
Nagarro SE | 79,35 | 80,30 | 3 369 | 35 | +1,33% |
Naked Wines PLC | 0,64 | 0,678 | 0 | 0 | 0,00% |
NAKIKI SE | ./. | ./. | 0 | 0 | 0,00% |
Nanalysis Scientific Corp. | 0,27 | 0,298 | 0 | 0 | 0,00% |
Nano One Materials Corp. | 1,166 | 1,194 | 6 722 | 14 | -1,53% |
Nanobiotix S.A. | 5,65 | 5,76 | 0 | 0 | 0,00% |
Nanoco Group PLC | 0,242 | 0,256 | 0 | 0 | 0,00% |
NanoDimension Ltd. | 2,56 | 2,62 | 179 | 3 | +2,33% |
NanoRepro AG | 1,675 | 1,795 | 531 | 4 | +0,28% |
Nanoviricides Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
NanoXplore Inc. | 1,69 | 1,785 | 0 | 0 | 0,00% |
Napco Security Technologie. |
37,00 | 37,20 | 100 | 1 | +0,54% |
Nasdaq Inc. | 58,26 | 58,52 | 931 | 28 | +0,48% |
Naspers Ltd. | 160,00 | 164,00 | 230 | 8 | -0,62% |
Nat.Storage Affiliates Trust | 35,80 | 36,80 | 75 | 2 | +1,11% |
Natera Inc. | 84,00 | 85,50 | 0 | 0 | 0,00% |
National Australia Bank Ltd. | 20,815 | 21,00 | 202 | 3 | +0,24% |
National Bank of Canada | 78,00 | 78,50 | 47 | 2 | 0,00% |
National Bank of Greece S.A. | 7,136 | 7,218 | 5 210 | 10 | -0,74% |
National Beverage Corp. | 43,20 | 43,80 | 0 | 0 | 0,00% |
National Grid PLC | 12,60 | 12,80 | 4 300 | 19 | +1,60% |
National Tyre & Wheel Ltd. | 0,376 | 0,392 | 0 | 0 | 0,00% |
National Vision Holdings Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Natural Cool Holdings Ltd | 0,0145 | 0,0215 | 0 | 0 | 0,00% |
Natural Gas Services Group Inc | 17,80 | 18,15 | 32 | 1 | -0,82% |
Naturgy Energy Group, S.A. | 20,08 | 20,16 | 25 003 | 4 | -0,59% |
NatWest Group PLC | 3,111 | 3,158 | 11 741 | 12 | +0,51% |
Navient Corp. | 16,05 | 16,18 | 0 | 0 | 0,00% |
Navigator Company S.A., The | 4,024 | 4,082 | 350 | 2 | -0,93% |
Navigator Holdings Ltd. | 14,20 | 14,30 | 0 | 0 | 0,00% |
nCino Inc. New | 34,60 | 34,80 | 20 | 2 | -0,60% |
NCR Voyix Corp. | 11,665 | 11,74 | 0 | 0 | 0,00% |
NEC Corp. | 68,50 | 69,50 | 254 | 7 | +1,48% |
Neinor Homes SA | 10,12 | 10,22 | 0 | 0 | 0,00% |
Nekkar ASA | 0,85 | 0,865 | 0 | 0 | 0,00% |
Nektar Therapeutics | 0,833 | 0,8674 | 16 850 | 4 | +1,85% |
NEL ASA | 0,4082 | 0,4119 | 2 605 589 | 612 | -0,87% |
Nemetschek SE | 91,34 | 91,72 | 5 401 | 92 | -1,67% |
NEO Battery Materials Ltd. | 0,12 | 0,13 | 0 | 0 | 0,00% |
Neo Performance Materials | 4,19 | 4,435 | 0 | 0 | 0,00% |
Neobo Fastigheter AB | 1,638 | 1,662 | 0 | 0 | 0,00% |
NEOEN S.A. | 26,08 | 26,46 | 182 | 10 | +2,80% |
NeoGames S.A. | 26,80 | 27,00 | 0 | 0 | 0,00% |
NeoGenomics Inc. | 14,50 | 14,60 | 0 | 0 | 0,00% |
Neometals Ltd. | 0,077 | 0,0829 | 20 569 | 12 | +5,21% |
Neotech Metals Corp. | 0,32 | 0,33 | 239 732 | 166 | -1,23% |
Nepra Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Neptune Digital Assets Corp. | 0,278 | 0,279 | 96 700 | 20 | +13,01% |
NerdWallet Inc. Cl.A | 13,40 | 13,80 | 0 | 0 | 0,00% |
Neste Oyj | 25,08 | 25,14 | 4 426 | 32 | -2,52% |
Nestlé S.A (Spons.ADRs) |
98,40 | 98,60 | 1 686 | 51 | +0,61% |
net digital AG | 2,72 | 3,12 | 0 | 0 | 0,00% |
NetApp Inc. | 96,85 | 97,25 | 274 | 8 | +0,67% |
Netcompany Group A/S | 38,09 | 38,22 | 115 | 1 | -0,31% |
NetDragon Websoft Inc. | 1,28 | 1,33 | 901 | 5 | -6,99% |
NetEase Inc. | 19,00 | 19,40 | 65 | 1 | +1,05% |
NetEase Inc.(Sp. ADRs) | 95,40 | 96,20 | 261 | 5 | -0,21% |
Netflix.com Inc. | 561,90 | 564,10 | 2 080 | 184 | -0,90% |
Netfonds AG vink.Namens- |
48,60 | 49,20 | 0 | 0 | 0,00% |
Netgear Inc. | 14,50 | 14,70 | 28 | 1 | -0,68% |
NetList Inc. | 1,465 | 1,52 | 3 020 | 5 | -4,87% |
Netscout Systems Inc. | 20,20 | 20,30 | 0 | 0 | 0,00% |
Network Internat. Hldg Ltd. | 4,60 | 4,66 | 0 | 0 | 0,00% |
NeuBase Therapeutics Inc. | 0,366 | 0,414 | 2 500 | 1 | +3,03% |
Neurocrine Biosciences Inc. | 127,60 | 128,40 | 183 | 11 | -0,16% |
Nevada Copper Corp. | 0,0631 | 0,0705 | 18 506 | 6 | +6,02% |
Nevada Lithium Resources Inc. | 0,1045 | 0,108 | 3 500 | 1 | 0,00% |
Nevro Corp. | 13,30 | 13,50 | 0 | 0 | 0,00% |
New China Life Insurance Co. | 1,60 | 1,69 | 0 | 0 | 0,00% |
New Fortress Energy Inc. | 28,20 | 28,60 | 0 | 0 | 0,00% |
New Found Gold Corp. | 3,40 | 3,44 | 2 933 | 6 | +1,22% |
New Gold Inc. | 1,53 | 1,58 | 4 773 | 5 | -0,64% |
New Hope Corp. Ltd. | 2,788 | 2,82 | 330 | 1 | +2,88% |
New Horizon Health Ltd. | ./. | ./. | 0 | 0 | 0,00% |
New Mountain Finance Corp. | 11,63 | 11,87 | 140 | 3 | +1,03% |
New Oriental Educat.&Techn. |
7,90 | 8,10 | 0 | 0 | 0,00% |
New Oriental Educat.&Techn. |
79,00 | 81,50 | 50 | 1 | 0,00% |
New Work SE | 65,90 | 68,90 | 1 557 | 37 | +4,24% |
New World Development Co. Ltd. | 0,96 | 0,995 | 0 | 0 | 0,00% |
New World Resources Ltd. | 0,0205 | 0,032 | 0 | 0 | 0,00% |
New World Solutions Inc. | 0,0286 | 0,033 | 40 871 | 13 | +5,52% |
New York Community Bancorp Inc | 2,965 | 3,015 | 19 144 | 20 | -4,53% |
New York Mortgage Trust Inc. | 6,60 | 6,70 | 244 | 2 | 0,00% |
New York Times Co. | 39,91 | 40,22 | 0 | 0 | 0,00% |
NewAmsterdam Pharma Company NV | 22,00 | 22,40 | 0 | 0 | 0,00% |
Newcore Gold Ltd. | 0,117 | 0,126 | 78 500 | 5 | -3,31% |
Newegg Commerce Inc. | 0,845 | 0,87 | 19 337 | 7 | +6,75% |
Newell Brands Inc. | 7,406 | 7,472 | 710 | 3 | +0,52% |
Newlat Food S.p.A. | 6,15 | 6,20 | 0 | 0 | 0,00% |
Newmont Corp. | 33,28 | 33,56 | 74 973 | 346 | +2,70% |
Newmont Corp. | 32,80 | 33,60 | 2 293 | 17 | +1,85% |
Newpark Resources Inc. | 6,65 | 6,75 | 0 | 0 | 0,00% |
NewRange Gold Corp. | 0,013 | 0,018 | 0 | 0 | 0,00% |
Newron Pharmaceuticals S.p.A. | 7,80 | 8,00 | 2 621 | 13 | +1,91% |
News Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
News Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
News Corp. NEW Shares A | 24,20 | 24,40 | 313 | 2 | 0,00% |
NewtekOne Inc. | 10,10 | 10,20 | 579 | 4 | -0,96% |
Nexans S.A. | 96,80 | 97,15 | 397 | 9 | -0,97% |
Nexe Innovations Inc. | 0,205 | 0,219 | 0 | 0 | 0,00% |
NexGen Energy Ltd. | 7,06 | 7,35 | 5 222 | 17 | +1,27% |
Nexi S.p.A. | 5,852 | 5,908 | 156 | 1 | -1,25% |
Nexity | 9,465 | 9,50 | 500 | 1 | +0,69% |
Nexon Co. Ltd | 15,30 | 15,60 | 30 | 1 | +0,65% |
Nexoptic Technology Corp. | 0,0108 | 0,0268 | 0 | 0 | 0,00% |
Nexstar Media Group Inc. | 158,70 | 160,45 | 5 | 2 | +0,91% |
Next Group PLC | 109,00 | 110,00 | 0 | 0 | 0,00% |
NextCure Inc. | 1,995 | 2,13 | 1 800 | 1 | +10,61% |
NextDecade Corp. | 5,11 | 5,43 | 0 | 0 | 0,00% |
Nextech3D.AI Corp. | 0,108 | 0,118 | 10 000 | 1 | 0,00% |
Nextera Energy Inc. | 59,02 | 59,51 | 17 067 | 210 | +0,43% |
NextGen Food Robotics Corp. | 0,0922 | 0,1296 | 82 401 | 16 | -8,58% |
Nextleaf Solutions Ltd. | 0,078 | 0,093 | 8 000 | 1 | -8,77% |
Nextsource Materials Inc. | 0,51 | 0,555 | 200 | 1 | +7,77% |
Nexus AG | 55,40 | 56,00 | 832 | 21 | -2,28% |
Nexus Uranium Corp. | 0,42 | 0,47 | 55 492 | 49 | +1,58% |
NFON AG | 5,52 | 5,80 | 100 | 1 | -3,08% |
NFT Technologies Inc. | 0,0126 | 0,0328 | 500 | 1 | -44,25% |
NG Energy International Corp. | 0,614 | 0,65 | 2 000 | 2 | +4,03% |
NGEx Minerals Ltd. | 5,81 | 6,14 | 185 | 3 | +2,85% |
NGK Insulators Ltd. | 12,10 | 12,40 | 0 | 0 | 0,00% |
NGX Ltd. | 0,0964 | 0,1005 | 10 000 | 1 | +0,81% |
NH Foods Ltd. | 30,80 | 31,60 | 0 | 0 | 0,00% |
NH Hotel Group S.A. | 4,225 | 4,265 | 0 | 0 | 0,00% |
NIBE Industrier AB | 4,571 | 4,597 | 223 980 | 205 | +1,99% |
NICE Ltd. | 240,00 | 242,00 | 207 | 14 | +1,68% |
Nichirei Corp. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Nickel 28 Capital Corp. | 0,428 | 0,448 | 0 | 0 | 0,00% |
Nickel Creek Platinum Ltd. | 0,0094 | 0,015 | 0 | 0 | 0,00% |
Nickel Industries Ltd. | 0,4668 | 0,484 | 12 506 | 3 | +3,73% |
Nicola Mining Inc. | 0,131 | 0,154 | 0 | 0 | 0,00% |
Nidec Corp. | 38,45 | 39,05 | 8 641 | 103 | +1,18% |
niiio finance group AG | 0,565 | 0,685 | 400 | 1 | -1,61% |
NIKE Inc. | 86,87 | 87,31 | 37 429 | 911 | +0,45% |
Nikola Corp. | 0,942 | 0,952 | 2 938 783 | 1 024 | +12,95% |
Nikon Corp. | 9,284 | 9,48 | 60 | 2 | -4,53% |
Nimy Resources Limited | 0,032 | 0,0344 | 0 | 0 | 0,00% |
Nine Dragons Paper Hldgs Ltd. | 0,382 | 0,394 | 0 | 0 | 0,00% |
Nine Energy Service Inc. | 2,056 | 2,126 | 400 | 1 | +0,68% |
Nine Mile Metals Ltd. | 0,06 | 0,067 | 35 200 | 7 | +2,44% |
Nintendo Co. Ltd. | 50,18 | 50,64 | 1 297 | 45 | -1,52% |
Nio Inc. ADRs | 4,166 | 4,196 | 278 710 | 402 | -2,33% |
Nio Inc. Cl. A | 4,199 | 4,311 | 13 569 | 39 | -3,54% |
Niocorp Developments Ltd. | 2,48 | 2,58 | 2 700 | 4 | 0,00% |
Nippon Electric Glass Co. Ltd. | 24,00 | 24,40 | 770 | 4 | +4,27% |
Nippon Gas Co. Ltd. | 15,40 | 15,80 | 0 | 0 | 0,00% |
Nippon Paper Industries Co.Ltd | 7,15 | 7,25 | 0 | 0 | 0,00% |
Nippon Sanso Holdings Corp. | 28,76 | 29,36 | 87 | 4 | -1,35% |
Nippon Sheet Glass Co. Ltd. | 3,12 | 3,20 | 0 | 0 | 0,00% |
Nippon Steel Corp. | 22,145 | 22,60 | 358 | 7 | -2,94% |
Nippon Tel. and Tel. Corp. | 1,0935 | 1,1225 | 42 711 | 12 | -2,45% |
Nippon Yusen K.K. (NYK Line) | 24,96 | 25,48 | 129 | 2 | -1,25% |
NISOURCE Inc. | 25,60 | 25,70 | 208 | 1 | +0,79% |
Nissan Chemical Corp. | 34,60 | 35,00 | 0 | 0 | 0,00% |
Nissan Motor Co. Ltd. | 3,6615 | 3,698 | 2 848 | 9 | -1,10% |
Nisshin Seifun Group Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Nissin Foods Holdings Co. Ltd. | 25,60 | 25,80 | 115 | 4 | -1,53% |
Nissui Corp. | 5,75 | 5,90 | 0 | 0 | 0,00% |
Nitto Denko Corp. | 84,00 | 85,50 | 0 | 0 | 0,00% |
Niu Technologies | 1,545 | 1,575 | 1 940 | 7 | -3,50% |
NKT A/S | 77,60 | 78,30 | 860 | 17 | +1,24% |
NMI Holdings Inc. | 29,60 | 30,20 | 0 | 0 | 0,00% |
NN Group N.V. | 42,89 | 43,12 | 16 474 | 167 | +1,13% |
NNN REIT Inc. | 39,50 | 39,70 | 447 | 3 | +0,25% |
Noah Holdings Ltd Spons ADRs | 10,50 | 10,60 | 0 | 0 | 0,00% |
Nokia Corp. | 3,262 | 3,279 | 98 466 | 64 | -0,59% |
Nokia Corp. Sp.ADRs | 3,26 | 3,30 | 6 252 | 5 | -0,60% |
Nokian Renkaat Oyj | 8,722 | 8,756 | 60 | 1 | +0,29% |
Nomura Holdings Inc. | 5,84 | 5,93 | 2 698 | 7 | -0,25% |
Nomura Holdings Inc. ADRs | 5,90 | 6,00 | 0 | 0 | 0,00% |
NongFu Spring Co. Ltd. | 4,98 | 5,05 | 0 | 0 | 0,00% |
Noodles & Co. Reg.Shares A | 1,75 | 1,80 | 0 | 0 | 0,00% |
Noram Drilling Company A.S. | 3,20 | 3,225 | 600 | 2 | +0,31% |
Noram Lithium Corp. | 0,1185 | 0,125 | 34 501 | 13 | +4,60% |
Noratis AG | 4,48 | 5,05 | 2 562 | 4 | -6,67% |
NorCom Information Techn.KGaA | 7,00 | 7,60 | 731 | 5 | -4,08% |
Nord Precious Metals Mini.inc. | 0,0174 | 0,0235 | 31 500 | 2 | -8,42% |
Nordea Bank Abp | 10,438 | 10,508 | 32 423 | 439 | -0,13% |
Nordex AG | 12,09 | 12,20 | 119 547 | 345 | -0,86% |
Nordic American Tankers Ltd. | 3,552 | 3,706 | 3 916 | 7 | +0,67% |
Nordic Mining ASA | 1,4686 | 1,49 | 4 870 | 5 | +2,27% |
Nordic Paper Holding AB | 4,585 | 4,62 | 1 040 | 1 | -1,71% |
Nordic Semiconductor ASA | 7,246 | 7,278 | 200 | 2 | -1,09% |
Nordson Corp. | 254,00 | 256,00 | 11 | 2 | 0,00% |
Nordstrom Inc. | 18,76 | 18,82 | 0 | 0 | 0,00% |
Norfolk Southern Corp. | 235,50 | 236,50 | 0 | 0 | 0,00% |
NORMA Group SE | 17,14 | 17,30 | 6 871 | 50 | -2,22% |
Norse Atlantic ASA | 0,679 | 0,697 | 0 | 0 | 0,00% |
Norsk Hydro ASA | 5,102 | 5,14 | 2 499 | 13 | +0,04% |
North Energy ASA | 0,237 | 0,252 | 56 002 | 21 | +0,42% |
North Peak Resources Ltd. | 0,655 | 0,74 | 0 | 0 | 0,00% |
Northam Platinum Holdings Ltd | 5,45 | 5,65 | 76 | 3 | +4,63% |
Northern Data AG | 26,60 | 27,15 | 10 448 | 96 | +1,72% |
Northern Dynasty Minls Ltd. | 0,284 | 0,304 | 41 500 | 7 | +2,80% |
Northern Graphite Corp. | 0,104 | 0,118 | 2 500 | 1 | -6,14% |
Northern Minerals Ltd. | 0,0174 | 0,021 | 0 | 0 | 0,00% |
Northern Oil and Gas Inc. | 36,22 | 36,58 | 300 | 3 | +1,46% |
Northern Star Resources Ltd. | 8,72 | 8,80 | 1 147 | 6 | +0,81% |
Northern Trust Corp. | 82,00 | 82,50 | 0 | 0 | 0,00% |
Northland Power Inc. | 15,10 | 15,18 | 1 667 | 8 | -0,92% |
Northrop Grumman Corp. | 443,40 | 445,40 | 532 | 37 | +0,79% |
Northwest Biotherapeutics Inc. | 0,464 | 0,494 | 1 400 | 2 | -10,99% |
Northwest Natural Holding Co. | 34,34 | 34,62 | 44 | 1 | +1,18% |
Norwegian Air Shuttle ASA | 1,3835 | 1,399 | 95 248 | 60 | -1,53% |
Norwegian Cruise Line Holdings | 19,28 | 19,515 | 11 380 | 37 | -2,01% |
NOS, SGPS, S.A. | 3,616 | 3,644 | 1 121 | 4 | +0,55% |
Nouveau Monde Graphite Inc. | 2,085 | 2,15 | 895 | 4 | +8,84% |
NOV Inc. | 18,00 | 18,10 | 0 | 0 | 0,00% |
Nova Cannabis Inc. | 1,19 | 1,23 | 4 679 | 10 | +6,96% |
Nova Lifestyle Inc. | 2,68 | 2,80 | 0 | 0 | 0,00% |
Nova Ltd. | 163,60 | 164,90 | 1 | 1 | +0,84% |
Nova Minerals Ltd. | 0,1375 | 0,158 | 4 000 | 2 | +8,71% |
Novabay Pharmaceuticals Inc. | 0,094 | 0,0995 | 12 220 | 2 | -3,92% |
Novacyt | 0,5125 | 0,5225 | 500 | 1 | -2,05% |
Novagold Resources Inc. | 2,72 | 2,82 | 8 413 | 4 | +6,98% |
Novanta Inc. | 161,00 | 162,00 | 100 | 2 | +0,62% |
Novartis AG (Sp.ADRs) | 88,80 | 89,20 | 792 | 21 | +1,58% |
Novavax Inc. | 4,393 | 4,441 | 47 790 | 88 | -0,13% |
Novem Group S.A. | 5,66 | 5,74 | 201 | 2 | +1,77% |
Novo Resources Corp. | 0,0825 | 0,092 | 2 143 | 2 | 0,00% |
Novo-Nordisk AS | 118,82 | 119,78 | 74 874 | 1 118 | +0,78% |
Novo-Nordisk AS ADRs | 119,00 | 119,50 | 3 889 | 98 | +0,84% |
Novocure Ltd. | 14,415 | 14,51 | 13 083 | 56 | +8,33% |
Novonesis A/S | 54,70 | 55,10 | 3 733 | 55 | +0,37% |
Novonix Ltd. | 0,5056 | 0,53 | 3 000 | 1 | +2,67% |
NRG Energy Inc. | 63,30 | 63,80 | 182 | 4 | +1,13% |
NRW Holdings Ltd. | 1,75 | 1,78 | 300 | 1 | +1,74% |
NRX Pharmaceuticals Inc. | 0,432 | 0,466 | 32 000 | 6 | +2,04% |
NSI N.V. | 18,96 | 19,08 | 204 | 2 | -0,52% |
NSK Ltd. | 5,25 | 5,35 | 0 | 0 | 0,00% |
NTN Corp. | 1,89 | 1,98 | 0 | 0 | 0,00% |
NTT Data Corp. | 14,60 | 14,80 | 0 | 0 | 0,00% |
Nu Holdings Ltd. | 11,015 | 11,11 | 15 965 | 72 | +0,18% |
Nu Skin Enterprises Inc. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Nucana PLC Sp.ADRs | 0,234 | 0,238 | 7 000 | 2 | -7,03% |
Nucor Corp. | 182,80 | 184,30 | 45 | 3 | -0,44% |
Nufarm Ltd. | 3,28 | 3,36 | 0 | 0 | 0,00% |
NuGen Medical Devices Inc. | 0,0765 | 0,081 | 83 750 | 22 | +1,25% |
Nukkleus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Numinus Wellness Inc. | 0,058 | 0,0825 | 0 | 0 | 0,00% |
NURAN Wireless Inc. | 0,0901 | 0,1016 | 6 000 | 1 | +4,22% |
NurExone Biologic Inc. | 0,49 | 0,55 | 270 246 | 178 | +3,85% |
Nutanix Inc. CL A | 57,06 | 57,54 | 449 | 15 | +0,42% |
Nutrien Ltd | 50,10 | 50,50 | 3 288 | 26 | +1,92% |
Nuvei Corp. | 28,80 | 29,80 | 0 | 0 | 0,00% |
Nuvista Energy Ltd. | 8,108 | 8,188 | 0 | 0 | 0,00% |
Nuwellis Inc. | 0,365 | 0,375 | 4 500 | 2 | -5,91% |
Nvidia Corp. | 835,70 | 836,50 | 44 370 | 2 418 | +0,41% |
NVR Inc. | 7 400,00 | 7 650,00 | 2 | 1 | -0,68% |
NXP Semiconductors NV | 229,00 | 229,80 | 483 | 23 | +0,97% |
Nynomic AG | 30,10 | 30,50 | 4 465 | 58 | -3,48% |
NÜRNBERGER Beteiligungs- |
64,50 | 66,50 | 258 | 7 | -0,76% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00