Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 28,70 28,90 80 1 +0,35%
Nabors Industries Ltd. 5,60 5,63 0 0 0,00%
NagaCorp. Ltd. 0,768 0,798 0 0 0,00%
Namaste Technologies Inc. 1,12 1,19 900 3 +0,85%
Nameson Holdings Ltd 0,294 0,311 0 0 0,00%
Nan Hai Corp. Ltd. 0,021 0,025 63 024 2 -8,33%
Nano One Materials Corp. 1,45 1,47 92 537 62 +11,63%
Nanoco Group PLC 0,420 0,443 0 0 0,00%
NanoFocus AG 2,05 2,13 1 000 1 -3,23%
Nanogate SE 46,80 47,10 516 15 -1,36%
Nanollose Limited 0,079 0,093 0 0 0,00%
NanoRepro AG 1,52 1,58 800 3 +1,09%
NanoSphere Health Sciences Inc 0,322 0,360 11 160 4 +6,87%
Nasdaq Inc. 65,31 65,61 0 0 0,00%
Naspers Ltd. 232,69 236,21 384 12 +1,91%
National Access Cannabis Corp 0,603 0,630 4 100 2 +3,06%
National Australia Bank Ltd. 18,77 19,17 0 0 0,00%
National Bank of Canada 40,76 41,16 0 0 0,00%
National Bank of Greece S.A. 0,309 0,314 1 806 154 99 -0,64%
National Grid PLC 8,767 8,807 2 063 7 +1,61%
National Oilwell Varco Inc. 29,27 29,40 0 0 0,00%
National Retail Properties Inc 31,06 31,24 0 0 0,00%
National Vision Holdings Inc. 28,76 29,00 0 0 0,00%
Natixis S.A. 7,066 7,116 200 1 -0,23%
Natural Cool Holdings Ltd 0,045 0,067 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,174 0,195 11 000 1 +1,65%
Nautilus Minerals Inc. 0,211 0,229 81 500 7 +17,71%
Navidea Biopharmaceuticals Inc 0,287 0,295 0 0 0,00%
Navient Corp. 10,72 10,80 0 0 0,00%
Navigator Company S.A., The 4,426 4,482 0 0 0,00%
Navigator Global Invts Ltd. 2,17 2,27 0 0 0,00%
Navios Maritime Holdings Inc. 0,989 1,10 0 0 0,00%
Navistar International Corp. 31,77 31,92 0 0 0,00%
Navitas Ltd. 3,09 3,20 0 0 0,00%
Nearmap Ltd. 0,565 0,602 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,85 4,86 8 720 8 +0,41%
Nektar Therapeutics 72,42 73,31 399 6 +2,08%
NEL ASA 0,326 0,337 97 930 28 -0,61%
Nelson Resources Ltd. 0,115 0,133 0 0 0,00%
Nemaska Lithium Inc. 1,06 1,10 7 611 8 -0,93%
Nemetschek SE 80,10 80,50 3 067 37 +0,97%
Neo Lithium Corp. 1,16 1,21 0 0 0,00%
Neo Performance Materials 9,74 10,21 0 0 0,00%
Neometals Ltd. 0,242 0,255 2 920 2 +1,26%
NeoPhotonics Corp. 4,72 4,76 600 2 -2,11%
Neopost S.A. 22,90 22,98 400 3 +1,55%
Neovasc Inc. 0,167 0,207 46 000 5 +3,63%
Neste Oyj 62,08 62,14 105 3 +5,46%
Nestlé S.A (Spons.ADRs) 65,50 66,50 810 9 +0,38%
Nestlé S.A. 65,84 66,12 32 336 255 +1,04%
Net 1 UEPS Technologies Inc. 8,20 8,26 0 0 0,00%
Net Element Inc. 4,76 4,96 81 3 +1,32%
NetApp Inc. 48,38 48,60 20 1 +1,01%
NETCALL PLC 0,555 0,580 0 0 0,00%
NETCENTS TECHNOLOGY INC. 1,04 1,17 140 368 112 -6,78%
NetComm Wireless Ltd. 0,876 0,974 0 0 0,00%
NetDragon Websoft Inc. 2,04 2,07 0 0 0,00%
NetEase Inc. 252,98 253,98 161 5 +0,96%
Netflix.com Inc. 231,96 232,93 12 652 193 +2,77%
NetList Inc. 0,227 0,259 1 655 1 -9,77%
Netscout Systems Inc. 21,78 21,94 0 0 0,00%
Netwealth Group Ltd. 4,14 4,29 0 0 0,00%
Neuralstem Inc. 1,22 1,26 0 0 0,00%
Neurocrine Biosciences Inc. 68,18 68,90 840 8 -1,50%
NeutriSci International Inc. 0,119 0,134 0 0 0,00%
Nevada Copper Corp. 0,451 0,474 4 000 2 -3,51%
Nevada Energy Metals Inc. 0,137 0,179 5 000 1 -11,73%
Nevada Exploration Inc. 0,183 0,206 0 0 0,00%
Nevada Zinc Corp. 0,121 0,143 0 0 0,00%
Nevsun Resources Ltd. 1,76 1,82 3 000 3 -2,81%
New China Life Insurance Co. 4,99 5,18 0 0 0,00%
New Gold Inc. 2,15 2,17 11 040 5 +3,83%
New Hope Corp. Ltd. 1,35 1,45 0 0 0,00%
New World Development Co. Ltd. 1,19 1,23 0 0 0,00%
New York Community Bancorp Inc 11,37 11,51 549 1 -2,04%
New York Mortgage Trust Inc. 4,61 4,65 210 1 +1,53%
New York Times Co. 20,47 20,65 100 2 +0,12%
Newcrest Mining Ltd. 13,87 14,16 1 700 3 0,00%
Newell Brands Inc. 21,71 21,88 45 1 +1,27%
Newfield Exploration Co. 19,97 20,13 0 0 0,00%
NewLink Genertics Corp. 5,76 5,80 0 0 0,00%
Newmont Mining Corp. 31,38 31,63 2 192 12 +2,57%
News Corp. 13,56 13,73 0 0 0,00%
News Corp. (new) 13,36 13,76 0 0 0,00%
News Corp. NEW Shares A 13,40 13,45 0 0 0,00%
Newstrike Resources Ltd. 0,581 0,621 1 637 2 -3,07%
Nexans S.A. 44,36 44,44 0 0 0,00%
NexGen Energy Ltd. 1,73 1,77 4 1 +0,87%
Nexity 54,00 54,15 0 0 0,00%
Nexoptic Technology Corp. 0,794 0,838 2 653 3 -0,74%
Nexstar Broadcasting Group Inc 59,21 59,83 0 0 0,00%
Nextera Energy Inc. 126,87 127,45 315 8 +3,02%
Nextsource Materials Inc. 0,089 0,101 0 0 0,00%
Nexus AG 24,60 25,20 555 6 -0,80%
NH Hotel Group S.A. 6,145 6,20 0 0 0,00%
NIB Holdings Ltd. 4,43 4,56 0 0 0,00%
Nickel Creek Platinum Ltd. 0,180 0,196 0 0 0,00%
Nicox S.A. 9,795 9,88 156 1 +2,96%
Nielsen Holdings PLC 27,00 27,20 0 0 0,00%
niiio finance group AG 1,45 1,64 2 000 3 -2,28%
NIKE Inc. 55,35 55,51 5 832 36 +1,74%
Nikon Corp. 16,38 16,76 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,30 1,34 0 0 0,00%
Nintendo Co. Ltd. 366,83 370,99 521 25 +2,93%
Niocorp Developments Ltd. 0,460 0,491 68 444 11 +6,14%
Nippon Steel & Sumitomo Metal 19,59 20,05 0 0 0,00%
NISOURCE Inc. 19,12 19,28 0 0 0,00%
Nissan Motor Co. Ltd. 8,55 8,69 6 029 12 +3,21%
Nissin Foods Co. Ltd 0,313 0,346 0 0 0,00%
NMC HEALTH PLC 39,90 40,68 0 0 0,00%
NN Group N.V. 36,47 36,56 2 498 6 -0,70%
Noah Holdings Ltd Spons ADRs 39,64 40,26 0 0 0,00%
Noble Corp. PLC 3,54 3,56 450 1 +2,03%
Noble Energy Inc. 24,89 25,00 50 1 +1,22%
Noble Group Ltd. 0,104 0,125 0 0 0,00%
Nokia Corp. 4,701 4,729 131 512 101 +1,35%
Nokia Corp. Sp.ADRs 4,70 4,72 2 300 3 +1,51%
Nokian Renkaat Oyj 38,37 38,48 0 0 0,00%
Nomura Holdings Inc. 4,96 5,07 366 1 +0,41%
Nomura Holdings Inc. ADRs 4,96 5,08 0 0 0,00%
Noram Ventures Inc. 0,030 0,032 195 000 6 -3,13%
Noratis AG 21,80 22,80 200 3 +2,26%
NorCom Information Techn.AG 62,70 63,50 6 021 143 -4,66%
Nordea Bank AB 9,396 9,454 3 750 9 +0,54%
Nordex AG 9,754 9,83 39 961 85 +0,51%
Nordic American Tankers Ltd. 1,81 1,88 0 0 0,00%
Nordson Corp. 110,26 111,84 185 5 -4,63%
Nordstrom Inc. 43,49 43,68 0 0 0,00%
Norfolk Southern Corp. 115,73 116,26 30 1 +0,91%
NORMA Group SE 60,20 60,35 1 292 13 -1,03%
Noront Resources Ltd. 0,220 0,237 0 0 0,00%
Norsk Hydro ASA 5,89 5,91 101 1 +0,34%
North American Palladium Ltd. 6,37 6,59 540 2 +1,63%
Northbridge Industri.Servi.PLC 1,31 1,37 0 0 0,00%
Northern Cobalt Ltd. 0,281 0,314 0 0 0,00%
Northern Dynasty Minls Ltd. 0,870 0,895 23 000 8 -1,87%
Northern Empire Resources Corp 0,800 0,858 1 034 3 +0,12%
Northern Graphite Corp. 0,290 0,330 0 0 0,00%
Northern Minerals Ltd. 0,041 0,061 0 0 0,00%
Northern Oil and Gas Inc. 1,64 1,67 1 530 2 +0,29%
Northern Star Resources Ltd. 3,90 3,95 500 1 -0,64%
Northern Trust Corp. 86,40 86,93 0 0 0,00%
Northrop Grumman Corp. 284,94 285,00 239 7 +0,74%
Northwest Natural Gas Co. 45,53 45,93 0 0 0,00%
Norwegian Air Shuttle ASA 18,54 18,73 40 1 -0,75%
Norwegian Cruise Line Holdings 46,99 47,17 25 1 +1,24%
NOS, SGPS, S.A. 5,07 5,11 130 1 +0,78%
Novagold Resources Inc. 3,31 3,34 0 0 0,00%
Novanta Inc. 43,75 44,05 0 0 0,00%
Novartis AG 69,28 69,40 8 879 88 +0,06%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 69,00 69,50 259 5 -0,36%
NOVATEK GDRs Reg.S 114,26 114,45 0 0 0,00%
Novavax Inc. 1,86 1,92 3 218 5 -4,39%
Novo Litio Ltd. 0,033 0,035 465 995 6 0,00%
Novo Resources Corp. 2,30 2,38 2 000 2 -2,84%
Novo-Nordisk AS 43,765 43,80 19 698 119 +1,61%
Novo-Nordisk AS ADRs 43,70 43,90 748 8 +1,97%
Novoheart Holdings Inc. 0,284 0,301 27 600 5 +15,45%
Novozymes A/S 43,01 43,19 550 10 +0,18%
Novus Therapeutics Inc. 2,97 3,12 0 0 0,00%
NQ Mobile Inc. 1,87 1,88 20 1 -0,55%
NRG Energy Inc. 21,38 21,59 0 0 0,00%
NRG Metals Inc. 0,153 0,165 1 200 1 -0,62%
NRW Holdings Ltd. 0,999 1,05 0 0 0,00%
NSL Consolidated Ltd. 0,009 0,017 0 0 0,00%
Nuance Communications Inc. 13,18 13,24 0 0 0,00%
Nucor Corp. 54,23 54,67 0 0 0,00%
Nufarm Ltd. 5,22 5,38 0 0 0,00%
NuLegacy Gold Corp. 0,104 0,121 0 0 0,00%
Nusantara Resources Ltd. 0,179 0,199 0 0 0,00%
Nutanix Inc. CL A 28,84 29,07 487 9 +2,18%
Nutrien Ltd 40,74 41,14 1 619 10 +6,25%
Nutritional High Intl Inc. 0,315 0,334 6 580 2 -2,51%
Nvidia Corp. 199,43 200,36 5 651 134 +1,37%
NXP Semiconductors NV 102,00 103,00 1 428 26 0,00%
NxStage Medical Inc. 18,99 19,22 210 1 -2,25%
Nymox Pharmaceutical Corp. 2,59 2,65 0 0 0,00%
Nürnb. Beteiligungs-AG 70,00 70,50 0 0 0,00%
Nyrstar 6,035 6,08 900 2 -1,68%
Nzuri Copper Ltd. 0,169 0,200 7 310 1 +1,62%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)