Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 26,573 26,822 100 1 -1,21%
Nabors Industries Ltd. 5,165 5,18 500 1 +0,14%
NagaCorp. Ltd. 0,642 0,655 32 500 4 +0,79%
Namaste Technologies Inc. 0,712 0,742 25 693 10 +15,20%
Nameson Holdings Ltd 0,314 0,329 0 0 0,00%
Nano One Materials Corp. 0,625 0,670 23 671 12 +0,30%
Nanoco Group PLC 0,287 0,308 0 0 0,00%
NanoFocus AG 2,521 2,65 1 000 3 +1,66%
Nanogate SE 46,325 46,675 1 927 27 +1,48%
Nanollose Limited 0,107 0,120 0 0 0,00%
NanoRepro AG 1,231 1,282 0 0 0,00%
Nasdaq Inc. 67,131 67,441 0 0 0,00%
Naspers Ltd. 227,05 230,10 432 14 -0,96%
National Australia Bank Ltd. 19,089 19,599 1 000 2 +0,46%
National Bank of Canada 42,194 42,624 0 0 0,00%
National Bank of Greece S.A. 0,261 0,264 1 572 753 105 0,00%
National Grid PLC 10,024 10,067 351 4 -0,88%
National Oilwell Varco Inc. 28,21 28,34 0 0 0,00%
National Vision Holdings Inc. 29,594 29,857 0 0 0,00%
Natixis S.A. 6,78 6,811 0 0 0,00%
Natural Cool Holdings Ltd 0,050 0,064 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,157 0,180 3 000 2 +5,29%
Nautilus Minerals Inc. 0,095 0,114 36 000 2 -1,77%
Navidea Biopharmaceuticals Inc 0,363 0,373 0 0 0,00%
Navient Corp. 10,788 10,882 282 2 -0,59%
Navigator Company S.A., The 4,245 4,309 0 0 0,00%
Navigator Global Invts Ltd. 2,029 2,117 0 0 0,00%
Navios Maritime Holdings Inc. 1,026 1,14 0 0 0,00%
Navistar International Corp. 33,97 34,131 0 0 0,00%
Navitas Ltd. 3,426 3,526 0 0 0,00%
Nearmap Ltd. 0,388 0,414 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 4,232 4,25 11 767 11 +0,26%
Nektar Therapeutics 46,61 47,185 110 2 +0,28%
NEL ASA 0,361 0,375 396 846 98 +5,41%
Nelson Resources Ltd. 0,122 0,137 0 0 0,00%
Nemaska Lithium Inc. 1,452 1,502 149 454 119 +3,23%
Nemetschek SE 75,871 76,05 1 128 21 +0,12%
Neo Lithium Corp. 1,276 1,341 1 000 2 -0,90%
Neometals Ltd. 0,246 0,256 41 718 8 +0,80%
NeoPhotonics Corp. 5,878 5,938 0 0 0,00%
Neopost S.A. 23,854 23,972 2 276 8 -0,30%
Neothetics Inc. 1,248 1,292 225 678 125 +8,38%
Neovasc Inc. 0,562 0,603 0 0 0,00%
Neste Oyj 51,897 52,00 70 2 +1,60%
Nestlé S.A (Spons.ADRs) 72,694 72,924 650 8 -0,51%
Nestlé S.A. 72,798 72,885 27 281 254 -0,47%
Net 1 UEPS Technologies Inc. 9,104 9,185 0 0 0,00%
NetApp Inc. 49,657 49,889 130 3 -0,89%
NETCALL PLC 0,556 0,595 0 0 0,00%
NETCENTS TECHNOLOGY INC. 2,552 2,675 642 918 607 +1,71%
NetComm Wireless Ltd. 0,735 0,818 0 0 0,00%
NetDragon Websoft Inc. 2,271 2,297 0 0 0,00%
NetEase Inc. 292,35 293,52 216 14 +6,97%
Netflix.com Inc. 157,86 158,50 4 292 125 -1,54%
NetList Inc. 0,236 0,260 0 0 0,00%
Nets A/S 21,96 22,059 0 0 0,00%
Netscout Systems Inc. 24,942 25,133 0 0 0,00%
Netwealth Group Ltd. 3,512 3,624 0 0 0,00%
Neuralstem Inc. 1,60 1,672 0 0 0,00%
Neurocrine Biosciences Inc. 59,621 60,275 0 0 0,00%
Nevada Copper Corp. 0,498 0,533 2 000 2 +0,60%
Nevada Energy Metals Inc. 0,107 0,134 0 0 0,00%
Nevada Exploration Inc. 0,211 0,225 0 0 0,00%
Nevada Zinc Corp. 0,128 0,140 19 331 2 -4,48%
Nevsun Resources Ltd. 1,848 1,914 0 0 0,00%
New China Life Insurance Co. 5,775 5,992 0 0 0,00%
New Gold Inc. 2,50 2,536 83 235 107 -5,16%
New Hope Corp. Ltd. 1,39 1,491 0 0 0,00%
New World Development Co. Ltd. 1,179 1,243 0 0 0,00%
New York Mortgage Trust Inc. 5,381 5,432 100 1 -0,66%
New York Times Co. 15,36 15,518 0 0 0,00%
Newcastle Gold Ltd. 0,467 0,498 16 380 4 -0,20%
Newcrest Mining Ltd. 14,35 14,47 3 055 7 -1,20%
Newell Brands Inc. 26,16 26,37 0 0 0,00%
Newfield Exploration Co. 25,68 25,89 0 0 0,00%
NewLink Genertics Corp. 7,207 7,258 270 1 +1,94%
Newmont Mining Corp. 29,326 29,568 7 865 37 -2,68%
News Corp. (new) 13,943 14,374 0 0 0,00%
News Corp. NEW Shares A 14,044 14,115 0 0 0,00%
Newstrike Resources Ltd. 0,350 0,370 31 000 5 +3,39%
Nexans S.A. 53,474 53,687 0 0 0,00%
NexGen Energy Ltd. 2,296 2,349 4 887 9 +6,92%
Nexity 50,189 50,40 0 0 0,00%
Nexoptic Technology Corp. 0,797 0,835 6 983 4 +1,67%
Nexstar Broadcasting Group Inc 60,73 61,38 0 0 0,00%
Nextera Energy Inc. 134,98 135,58 408 11 -0,05%
Nextsource Materials Inc. 0,045 0,057 0 0 0,00%
Nexus AG 25,10 25,46 444 6 -2,56%
NIB Holdings Ltd. 4,384 4,498 0 0 0,00%
Nicox S.A. 10,155 10,246 100 1 +2,32%
Nielsen Holdings PLC 32,05 32,31 0 0 0,00%
niiio finance group AG 1,581 1,739 22 585 30 +7,10%
NIKE Inc. 52,538 52,695 16 698 131 +0,87%
Nikon Corp. 17,313 17,597 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 1,42 1,485 2 623 2 +7,55%
Nintendo Co. Ltd. 330,18 333,42 187 19 +1,23%
Niocorp Developments Ltd. 0,266 0,283 7 385 2 -1,85%
Nippon Steel & Sumitomo Metal 21,131 21,656 0 0 0,00%
NISOURCE Inc. 22,99 23,18 0 0 0,00%
Nissan Motor Co. Ltd. 8,011 8,162 1 000 2 -0,57%
NMC HEALTH PLC 32,598 33,24 0 0 0,00%
NN Group N.V. 37,147 37,445 1 648 4 -0,42%
Noah Holdings Ltd Spons ADRs 36,809 37,39 0 0 0,00%
Noble Corp. PLC 3,518 3,541 500 1 +1,43%
Noble Energy Inc. 22,79 22,89 0 0 0,00%
Noble Group Ltd. 0,077 0,100 0 0 0,00%
Nokia Corp. 3,88 3,897 238 362 219 -1,90%
Nokia Corp. Sp.ADRs 3,871 3,901 2 910 4 -1,80%
Nokian Renkaat Oyj 36,188 36,298 0 0 0,00%
Nomura Holdings Inc. 4,881 4,999 630 1 -1,09%
Nomura Holdings Inc. ADRs 4,885 5,011 0 0 0,00%
Noram Ventures Inc. 0,032 0,037 2 695 466 118 -11,90%
Noratis AG 18,251 18,759 500 3 -0,83%
NorCom Information Techn.AG 28,25 28,65 2 730 18 +2,36%
Nordea Bank AB 10,038 10,097 5 289 7 +1,51%
Nordex AG 7,942 8,011 90 279 176 +0,82%
Nordic American Tankers Ltd. 3,05 3,175 0 0 0,00%
Nordson Corp. 105,416 106,936 4 1 +0,10%
Nordstrom Inc. 38,843 39,026 76 1 -0,95%
Norfolk Southern Corp. 120,046 120,595 0 0 0,00%
NORMA Group SE 55,746 55,925 721 6 -0,91%
Noront Resources Ltd. 0,207 0,220 0 0 0,00%
Norsk Hydro ASA 5,588 5,632 2 100 2 +0,87%
North American Palladium Ltd. 4,664 4,784 300 1 +0,87%
Northbridge Industri.Servi.PLC 1,178 1,258 0 0 0,00%
Northern Cobalt Ltd. 0,213 0,241 1 000 1 -6,23%
Northern Dynasty Minls Ltd. 1,699 1,741 7 968 6 +3,73%
Northern Empire Resources Corp 0,551 0,599 21 900 7 -3,81%
Northern Graphite Corp. 0,286 0,333 6 400 1 -1,27%
Northern Minerals Ltd. 0,053 0,073 10 000 1 +9,52%
Northern Star Resources Ltd. 3,573 3,637 1 080 3 -0,17%
Northern Trust Corp. 82,61 83,11 0 0 0,00%
Northrop Grumman Corp. 258,152 259,324 48 5 -0,14%
Northwest Natural Gas Co. 55,25 55,73 42 2 -0,74%
Norwegian Air Shuttle ASA 17,843 18,033 2 600 7 -4,68%
Norwegian Cruise Line Holdings 46,37 46,55 40 1 -1,02%
NOS, SGPS, S.A. 5,559 5,603 0 0 0,00%
Novagold Resources Inc. 3,034 3,074 1 840 3 +1,50%
Novartis AG 71,089 71,194 7 441 79 -0,23%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 71,015 71,361 78 4 -0,39%
NOVATEK GDRs Reg.S 98,551 98,75 20 1 -0,07%
Novavax Inc. 1,147 1,189 8 966 7 -1,24%
Novo Litio Ltd. 0,028 0,031 3 437 371 150 -24,32%
Novo Resources Corp. 3,105 3,219 150 1 -3,61%
Novo-Nordisk AS 44,44 44,569 22 373 133 +0,35%
Novo-Nordisk AS ADRs 44,517 44,545 372 6 +0,31%
Novoheart Holdings Inc. 0,480 0,505 5 100 4 -5,86%
Novozymes A/S 45,959 46,078 420 3 +0,20%
Novus Therapeutics Inc. 3,546 3,752 0 0 0,00%
NQ Mobile Inc. 3,574 3,604 0 0 0,00%
NRG Energy Inc. 24,615 24,865 0 0 0,00%
NRG Metals Inc. 0,302 0,323 0 0 0,00%
NRW Holdings Ltd. 0,863 0,911 0 0 0,00%
NSL Consolidated Ltd. 0,006 0,013 0 0 0,00%
Nuance Communications Inc. 13,256 13,323 349 4 +0,17%
Nucor Corp. 51,83 52,25 0 0 0,00%
Nufarm Ltd. 5,222 5,384 0 0 0,00%
NuLegacy Gold Corp. 0,107 0,121 25 000 3 -3,60%
Nusantara Resources Ltd. 0,140 0,177 0 0 0,00%
Nutanix Inc. CL A 30,44 30,69 9 157 45 +2,42%
Nutritional High Intl Inc. 0,145 0,156 40 400 6 -9,15%
Nvidia Corp. 165,016 165,768 6 070 154 +1,11%
NXP Semiconductors NV 98,23 98,55 480 6 +0,55%
NxStage Medical Inc. 21,961 22,242 0 0 0,00%
Nymox Pharmaceutical Corp. 2,862 2,939 0 0 0,00%
Nürnb. Beteiligungs-AG 67,398 68,10 17 1 -0,05%
Nyrstar 5,741 5,786 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective