Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Nabaltec AG 12,70 13,10 680 7 -0,39%
Nabors Industries Ltd. 79,40 80,25 0 0 0,00%
Nacon S.A. 1,276 1,286 18 1 -1,08%
NagaCorp. Ltd. 0,375 0,4315 1 563 2 +2,16%
Nagarro SE 79,35 80,30 3 369 35 +1,33%
Naked Wines PLC 0,64 0,678 0 0 0,00%
NAKIKI SE ./. ./. 0 0 0,00%
Nanalysis Scientific Corp. 0,27 0,298 0 0 0,00%
Nano One Materials Corp. 1,166 1,194 6 722 14 -1,53%
Nanobiotix S.A. 5,65 5,76 0 0 0,00%
Nanoco Group PLC 0,242 0,256 0 0 0,00%
NanoDimension Ltd. 2,56 2,62 179 3 +2,33%
NanoRepro AG 1,675 1,795 531 4 +0,28%
Nanoviricides Inc. 1,12 1,17 0 0 0,00%
NanoXplore Inc. 1,69 1,785 0 0 0,00%
Napco Security Technologie.Inc 37,00 37,20 100 1 +0,54%
Nasdaq Inc. 58,26 58,52 931 28 +0,48%
Naspers Ltd. 160,00 164,00 230 8 -0,62%
Nat.Storage Affiliates Trust 35,80 36,80 75 2 +1,11%
Natera Inc. 84,00 85,50 0 0 0,00%
National Australia Bank Ltd. 20,815 21,00 202 3 +0,24%
National Bank of Canada 78,00 78,50 47 2 0,00%
National Bank of Greece S.A. 7,136 7,218 5 210 10 -0,74%
National Beverage Corp. 43,20 43,80 0 0 0,00%
National Grid PLC 12,60 12,80 4 300 19 +1,60%
National Tyre & Wheel Ltd. 0,376 0,392 0 0 0,00%
National Vision Holdings Inc. 20,40 20,60 0 0 0,00%
Natural Cool Holdings Ltd 0,0145 0,0215 0 0 0,00%
Natural Gas Services Group Inc 17,80 18,15 32 1 -0,82%
Naturgy Energy Group, S.A. 20,08 20,16 25 003 4 -0,59%
NatWest Group PLC 3,111 3,158 11 741 12 +0,51%
Navient Corp. 16,05 16,18 0 0 0,00%
Navigator Company S.A., The 4,024 4,082 350 2 -0,93%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 34,60 34,80 20 2 -0,60%
NCR Voyix Corp. 11,665 11,74 0 0 0,00%
NEC Corp. 68,50 69,50 254 7 +1,48%
Neinor Homes SA 10,12 10,22 0 0 0,00%
Nekkar ASA 0,85 0,865 0 0 0,00%
Nektar Therapeutics 0,833 0,8674 16 850 4 +1,85%
NEL ASA  0,4082 0,4119 2 605 589 612 -0,87%
Nemetschek SE 91,34 91,72 5 401 92 -1,67%
NEO Battery Materials Ltd. 0,12 0,13 0 0 0,00%
Neo Performance Materials 4,19 4,435 0 0 0,00%
Neobo Fastigheter AB 1,638 1,662 0 0 0,00%
NEOEN S.A. 26,08 26,46 182 10 +2,80%
NeoGames S.A. 26,80 27,00 0 0 0,00%
NeoGenomics Inc. 14,50 14,60 0 0 0,00%
Neometals Ltd. 0,077 0,0829 20 569 12 +5,21%
Neotech Metals Corp. 0,32 0,33 239 732 166 -1,23%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,278 0,279 96 700 20 +13,01%
NerdWallet Inc. Cl.A 13,40 13,80 0 0 0,00%
Neste Oyj 25,08 25,14 4 426 32 -2,52%
Nestlé S.A (Spons.ADRs) 98,40 98,60 1 686 51 +0,61%
net digital AG 2,72 3,12 0 0 0,00%
NetApp Inc. 96,85 97,25 274 8 +0,67%
Netcompany Group A/S 38,09 38,22 115 1 -0,31%
NetDragon Websoft Inc. 1,28 1,33 901 5 -6,99%
NetEase Inc. 19,00 19,40 65 1 +1,05%
NetEase Inc.(Sp. ADRs) 95,40 96,20 261 5 -0,21%
Netflix.com Inc. 561,90 564,10 2 080 184 -0,90%
Netfonds AG vink.Namens-Aktien o.N. 48,60 49,20 0 0 0,00%
Netgear Inc. 14,50 14,70 28 1 -0,68%
NetList Inc. 1,465 1,52 3 020 5 -4,87%
Netscout Systems Inc. 20,20 20,30 0 0 0,00%
Network Internat. Hldg Ltd. 4,60 4,66 0 0 0,00%
NeuBase Therapeutics Inc. 0,366 0,414 2 500 1 +3,03%
Neurocrine Biosciences Inc. 127,60 128,40 183 11 -0,16%
Nevada Copper Corp. 0,0631 0,0705 18 506 6 +6,02%
Nevada Lithium Resources Inc. 0,1045 0,108 3 500 1 0,00%
Nevro Corp. 13,30 13,50 0 0 0,00%
New China Life Insurance Co. 1,60 1,69 0 0 0,00%
New Fortress Energy Inc. 28,20 28,60 0 0 0,00%
New Found Gold Corp. 3,40 3,44 2 933 6 +1,22%
New Gold Inc. 1,53 1,58 4 773 5 -0,64%
New Hope Corp. Ltd. 2,788 2,82 330 1 +2,88%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,63 11,87 140 3 +1,03%
New Oriental Educat.&Techn.Grp 7,90 8,10 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 79,00 81,50 50 1 0,00%
New Work SE 65,90 68,90 1 557 37 +4,24%
New World Development Co. Ltd. 0,96 0,995 0 0 0,00%
New World Resources Ltd. 0,0205 0,032 0 0 0,00%
New World Solutions Inc. 0,0286 0,033 40 871 13 +5,52%
New York Community Bancorp Inc 2,965 3,015 19 144 20 -4,53%
New York Mortgage Trust Inc. 6,60 6,70 244 2 0,00%
New York Times Co. 39,91 40,22 0 0 0,00%
NewAmsterdam Pharma Company NV 22,00 22,40 0 0 0,00%
Newcore Gold Ltd. 0,117 0,126 78 500 5 -3,31%
Newegg Commerce Inc. 0,845 0,87 19 337 7 +6,75%
Newell Brands Inc. 7,406 7,472 710 3 +0,52%
Newlat Food S.p.A. 6,15 6,20 0 0 0,00%
Newmont Corp. 33,28 33,56 74 973 346 +2,70%
Newmont Corp. 32,80 33,60 2 293 17 +1,85%
Newpark Resources Inc. 6,65 6,75 0 0 0,00%
NewRange Gold Corp. 0,013 0,018 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,80 8,00 2 621 13 +1,91%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. NEW Shares A 24,20 24,40 313 2 0,00%
NewtekOne Inc. 10,10 10,20 579 4 -0,96%
Nexans S.A. 96,80 97,15 397 9 -0,97%
Nexe Innovations Inc. 0,205 0,219 0 0 0,00%
NexGen Energy Ltd. 7,06 7,35 5 222 17 +1,27%
Nexi S.p.A. 5,852 5,908 156 1 -1,25%
Nexity 9,465 9,50 500 1 +0,69%
Nexon Co. Ltd 15,30 15,60 30 1 +0,65%
Nexoptic Technology Corp. 0,0108 0,0268 0 0 0,00%
Nexstar Media Group Inc. 158,70 160,45 5 2 +0,91%
Next Group PLC 109,00 110,00 0 0 0,00%
NextCure Inc. 1,995 2,13 1 800 1 +10,61%
NextDecade Corp. 5,11 5,43 0 0 0,00%
Nextech3D.AI Corp. 0,108 0,118 10 000 1 0,00%
Nextera Energy Inc. 59,02 59,51 17 067 210 +0,43%
NextGen Food Robotics Corp. 0,0922 0,1296 82 401 16 -8,58%
Nextleaf Solutions Ltd. 0,078 0,093 8 000 1 -8,77%
Nextsource Materials Inc. 0,51 0,555 200 1 +7,77%
Nexus AG 55,40 56,00 832 21 -2,28%
Nexus Uranium Corp. 0,42 0,47 55 492 49 +1,58%
NFON AG 5,52 5,80 100 1 -3,08%
NFT Technologies Inc. 0,0126 0,0328 500 1 -44,25%
NG Energy International Corp. 0,614 0,65 2 000 2 +4,03%
NGEx Minerals Ltd. 5,81 6,14 185 3 +2,85%
NGK Insulators Ltd. 12,10 12,40 0 0 0,00%
NGX Ltd. 0,0964 0,1005 10 000 1 +0,81%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NH Hotel Group S.A. 4,225 4,265 0 0 0,00%
NIBE Industrier AB 4,571 4,597 223 980 205 +1,99%
NICE Ltd. 240,00 242,00 207 14 +1,68%
Nichirei Corp. 24,80 25,40 0 0 0,00%
Nickel 28 Capital Corp. 0,428 0,448 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0094 0,015 0 0 0,00%
Nickel Industries Ltd. 0,4668 0,484 12 506 3 +3,73%
Nicola Mining Inc. 0,131 0,154 0 0 0,00%
Nidec Corp. 38,45 39,05 8 641 103 +1,18%
niiio finance group AG 0,565 0,685 400 1 -1,61%
NIKE Inc. 86,87 87,31 37 429 911 +0,45%
Nikola Corp. 0,942 0,952 2 938 783 1 024 +12,95%
Nikon Corp. 9,284 9,48 60 2 -4,53%
Nimy Resources Limited 0,032 0,0344 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,382 0,394 0 0 0,00%
Nine Energy Service Inc. 2,056 2,126 400 1 +0,68%
Nine Mile Metals Ltd. 0,06 0,067 35 200 7 +2,44%
Nintendo Co. Ltd. 50,18 50,64 1 297 45 -1,52%
Nio Inc. ADRs 4,166 4,196 278 710 402 -2,33%
Nio Inc. Cl. A 4,199 4,311 13 569 39 -3,54%
Niocorp Developments Ltd. 2,48 2,58 2 700 4 0,00%
Nippon Electric Glass Co. Ltd. 24,00 24,40 770 4 +4,27%
Nippon Gas Co. Ltd. 15,40 15,80 0 0 0,00%
Nippon Paper Industries Co.Ltd 7,15 7,25 0 0 0,00%
Nippon Sanso Holdings Corp. 28,76 29,36 87 4 -1,35%
Nippon Sheet Glass Co. Ltd. 3,12 3,20 0 0 0,00%
Nippon Steel Corp. 22,145 22,60 358 7 -2,94%
Nippon Tel. and Tel. Corp. 1,0935 1,1225 42 711 12 -2,45%
Nippon Yusen K.K. (NYK Line) 24,96 25,48 129 2 -1,25%
NISOURCE Inc. 25,60 25,70 208 1 +0,79%
Nissan Chemical Corp. 34,60 35,00 0 0 0,00%
Nissan Motor Co. Ltd. 3,6615 3,698 2 848 9 -1,10%
Nisshin Seifun Group Inc. 12,70 13,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,60 25,80 115 4 -1,53%
Nissui Corp. 5,75 5,90 0 0 0,00%
Nitto Denko Corp. 84,00 85,50 0 0 0,00%
Niu Technologies 1,545 1,575 1 940 7 -3,50%
NKT A/S 77,60 78,30 860 17 +1,24%
NMI Holdings Inc. 29,60 30,20 0 0 0,00%
NN Group N.V. 42,89 43,12 16 474 167 +1,13%
NNN REIT Inc. 39,50 39,70 447 3 +0,25%
Noah Holdings Ltd Spons ADRs 10,50 10,60 0 0 0,00%
Nokia Corp. 3,262 3,279 98 466 64 -0,59%
Nokia Corp. Sp.ADRs 3,26 3,30 6 252 5 -0,60%
Nokian Renkaat Oyj 8,722 8,756 60 1 +0,29%
Nomura Holdings Inc. 5,84 5,93 2 698 7 -0,25%
Nomura Holdings Inc. ADRs 5,90 6,00 0 0 0,00%
NongFu Spring Co. Ltd. 4,98 5,05 0 0 0,00%
Noodles & Co. Reg.Shares A 1,75 1,80 0 0 0,00%
Noram Drilling Company A.S. 3,20 3,225 600 2 +0,31%
Noram Lithium Corp. 0,1185 0,125 34 501 13 +4,60%
Noratis AG 4,48 5,05 2 562 4 -6,67%
NorCom Information Techn.KGaA 7,00 7,60 731 5 -4,08%
Nord Precious Metals Mini.inc. 0,0174 0,0235 31 500 2 -8,42%
Nordea Bank Abp 10,438 10,508 32 423 439 -0,13%
Nordex AG  12,09 12,20 119 547 345 -0,86%
Nordic American Tankers Ltd. 3,552 3,706 3 916 7 +0,67%
Nordic Mining ASA 1,4686 1,49 4 870 5 +2,27%
Nordic Paper Holding AB 4,585 4,62 1 040 1 -1,71%
Nordic Semiconductor ASA 7,246 7,278 200 2 -1,09%
Nordson Corp. 254,00 256,00 11 2 0,00%
Nordstrom Inc. 18,76 18,82 0 0 0,00%
Norfolk Southern Corp. 235,50 236,50 0 0 0,00%
NORMA Group SE 17,14 17,30 6 871 50 -2,22%
Norse Atlantic ASA 0,679 0,697 0 0 0,00%
Norsk Hydro ASA 5,102 5,14 2 499 13 +0,04%
North Energy ASA 0,237 0,252 56 002 21 +0,42%
North Peak Resources Ltd. 0,655 0,74 0 0 0,00%
Northam Platinum Holdings Ltd 5,45 5,65 76 3 +4,63%
Northern Data AG 26,60 27,15 10 448 96 +1,72%
Northern Dynasty Minls Ltd. 0,284 0,304 41 500 7 +2,80%
Northern Graphite Corp. 0,104 0,118 2 500 1 -6,14%
Northern Minerals Ltd. 0,0174 0,021 0 0 0,00%
Northern Oil and Gas Inc. 36,22 36,58 300 3 +1,46%
Northern Star Resources Ltd. 8,72 8,80 1 147 6 +0,81%
Northern Trust Corp. 82,00 82,50 0 0 0,00%
Northland Power Inc. 15,10 15,18 1 667 8 -0,92%
Northrop Grumman Corp. 443,40 445,40 532 37 +0,79%
Northwest Biotherapeutics Inc. 0,464 0,494 1 400 2 -10,99%
Northwest Natural Holding Co. 34,34 34,62 44 1 +1,18%
Norwegian Air Shuttle ASA 1,3835 1,399 95 248 60 -1,53%
Norwegian Cruise Line Holdings 19,28 19,515 11 380 37 -2,01%
NOS, SGPS, S.A. 3,616 3,644 1 121 4 +0,55%
Nouveau Monde Graphite Inc. 2,085 2,15 895 4 +8,84%
NOV Inc. 18,00 18,10 0 0 0,00%
Nova Cannabis Inc. 1,19 1,23 4 679 10 +6,96%
Nova Lifestyle Inc. 2,68 2,80 0 0 0,00%
Nova Ltd. 163,60 164,90 1 1 +0,84%
Nova Minerals Ltd. 0,1375 0,158 4 000 2 +8,71%
Novabay Pharmaceuticals Inc. 0,094 0,0995 12 220 2 -3,92%
Novacyt 0,5125 0,5225 500 1 -2,05%
Novagold Resources Inc. 2,72 2,82 8 413 4 +6,98%
Novanta Inc. 161,00 162,00 100 2 +0,62%
Novartis AG (Sp.ADRs) 88,80 89,20 792 21 +1,58%
Novavax Inc.  4,393 4,441 47 790 88 -0,13%
Novem Group S.A. 5,66 5,74 201 2 +1,77%
Novo Resources Corp. 0,0825 0,092 2 143 2 0,00%
Novo-Nordisk AS 118,82 119,78 74 874 1 118 +0,78%
Novo-Nordisk AS ADRs 119,00 119,50 3 889 98 +0,84%
Novocure Ltd. 14,415 14,51 13 083 56 +8,33%
Novonesis A/S 54,70 55,10 3 733 55 +0,37%
Novonix Ltd. 0,5056 0,53 3 000 1 +2,67%
NRG Energy Inc. 63,30 63,80 182 4 +1,13%
NRW Holdings Ltd. 1,75 1,78 300 1 +1,74%
NRX Pharmaceuticals Inc. 0,432 0,466 32 000 6 +2,04%
NSI N.V. 18,96 19,08 204 2 -0,52%
NSK Ltd. 5,25 5,35 0 0 0,00%
NTN Corp. 1,89 1,98 0 0 0,00%
NTT Data Corp. 14,60 14,80 0 0 0,00%
Nu Holdings Ltd. 11,015 11,11 15 965 72 +0,18%
Nu Skin Enterprises Inc. 12,70 12,90 0 0 0,00%
Nucana PLC Sp.ADRs 0,234 0,238 7 000 2 -7,03%
Nucor Corp. 182,80 184,30 45 3 -0,44%
Nufarm Ltd. 3,28 3,36 0 0 0,00%
NuGen Medical Devices Inc. 0,0765 0,081 83 750 22 +1,25%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,058 0,0825 0 0 0,00%
NURAN Wireless Inc. 0,0901 0,1016 6 000 1 +4,22%
NurExone Biologic Inc. 0,49 0,55 270 246 178 +3,85%
Nutanix Inc. CL A 57,06 57,54 449 15 +0,42%
Nutrien Ltd 50,10 50,50 3 288 26 +1,92%
Nuvei Corp. 28,80 29,80 0 0 0,00%
Nuvista Energy Ltd. 8,108 8,188 0 0 0,00%
Nuwellis Inc. 0,365 0,375 4 500 2 -5,91%
Nvidia Corp.  835,70 836,50 44 370 2 418 +0,41%
NVR Inc. 7 400,00 7 650,00 2 1 -0,68%
NXP Semiconductors NV 229,00 229,80 483 23 +0,97%
Nynomic AG 30,10 30,50 4 465 58 -3,48%
NÜRNBERGER Beteiligungs-AG 64,50 66,50 258 7 -0,76%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)