Nouveau: prix spot
- cliquez ici -
Page d’accueil > Actions > Valeurs de A à Z

Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M & C Saatchi PLC 4,16 4,35 0 0 0,00%
M and T Bank Corp. 147,37 148,26 0 0 0,00%
m-u-t AG Messgeräte f.Med+Umw. 18,50 18,70 330 2 +1,64%
M1 Kliniken AG 14,90 15,20 440 5 -1,32%
M1 Ltd. 1,09 1,12 0 0 0,00%
M2 Cobalt Corp. 0,345 0,371 32 101 19 -0,54%
M6 Métropole Télévision S.A. 20,44 20,60 20 1 -3,20%
Maca Ltd. 0,821 0,857 0 0 0,00%
Macerich Co., The 46,67 46,95 0 0 0,00%
Macmahon Holdings Ltd. 0,128 0,144 0 0 0,00%
Macquarie Atlas Roads Group Stp. Securities o.N. 3,67 3,84 0 0 0,00%
Macquarie Group Ltd. 64,25 65,58 0 0 0,00%
Macy's Inc. 24,29 24,50 2 750 6 +2,85%
Madrigal Pharmaceuticals Inc. 95,87 97,81 0 0 0,00%
Mag One Products Inc. 0,079 0,091 0 0 0,00%
Mag Silver Corp. 9,38 9,48 0 0 0,00%
Magellan Aerospace Corp. 12,26 12,54 350 2 -0,04%
Magellan Midstream Partners LP 52,83 53,31 0 0 0,00%
MagForce AG 5,34 5,42 6 125 14 -0,92%
magicJack VocalTec Ltd. 6,76 6,96 0 0 0,00%
Magna International Inc. 47,88 48,16 1 918 18 +1,35%
Magnit, Krasnodar GDRs 15,30 15,41 1 355 5 -1,92%
Maiden Holdings Ltd. 6,25 6,41 500 1 -0,73%
Maier + Partner AG 0,92 1,12 1 600 3 -1,44%
Mail.Ru Group Ltd. GDR Reg S o.N. 26,43 26,58 130 2 +0,21%
Main Street Capital Corp. 30,12 30,55 190 3 +0,35%
Majestic Gold Corp. 0,031 0,036 0 0 0,00%
MakeMyTrip Ltd. 28,53 28,99 0 0 0,00%
Mallinckrodt PLC 11,20 11,30 0 0 0,00%
Man Group PLC (new) 2,096 2,132 0 0 0,00%
MAN SE 94,80 95,60 100 2 +0,21%
MAN SE 96,15 96,50 175 5 +0,18%
Manchester United PLC (New) Cl.A 14,89 15,32 0 0 0,00%
Mandalay Resources Corp. 0,139 0,149 0 0 0,00%
Manganese X Energy Corp. 0,112 0,124 162 423 9 -4,13%
Manitex International Inc. 9,24 9,53 0 0 0,00%
Manitou B.F. S.A. 34,65 34,90 0 0 0,00%
Manitowoc Co. Inc. 23,24 23,94 0 0 0,00%
MannKind Corp. 1,35 1,39 4 820 5 -2,41%
ManpowerGroup Inc. 82,18 83,04 0 0 0,00%
Manulife Financial Corp. 15,24 15,40 0 0 0,00%
Manx Financial Group PLC 0,15 0,166 0 0 0,00%
Manz AG 31,95 32,30 2 650 30 +2,30%
Mapfre S.A. 2,809 2,835 0 0 0,00%
Marapharm Ventures Inc. 0,445 0,45 156 959 43 +0,11%
Marathon Gold Corp. 0,579 0,602 0 0 0,00%
Marathon Oil Corp. 14,64 14,70 0 0 0,00%
Marathon Patent Group Inc. 1,14 1,18 8 800 2 +7,76%
Marathon Petroleum Corp. 64,76 65,15 20 1 +0,54%
MariCann Group Inc 1,05 1,09 6 690 9 +0,90%
Marie Brizard Wine&Spirits SA 7,94 7,97 0 0 0,00%
Marine Harvest ASA 17,48 17,58 60 280 140 -1,65%
Markel Corp. 932,19 946,71 2 1 +1,14%
MarketAxess Holdings Inc. 164,20 165,54 0 0 0,00%
Marks & Spencer Group PLC 3,176 3,263 0 0 0,00%
Marquee Energy Ltd. 0,028 0,036 0 0 0,00%
Marriott International Inc. 111,59 112,26 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 67,00 68,01 0 0 0,00%
Marston's PLC 1,233 1,263 2 000 1 +0,24%
Martin Marietta Materials Inc. 159,86 160,52 0 0 0,00%
Martin Midstream Partners L.P. 12,26 12,58 0 0 0,00%
Marvell Technology GRP Ltd. 16,54 16,89 4 653 22 -1,35%
Masco Corp. 31,79 32,10 0 0 0,00%
Masimo Corp. 72,50 73,52 0 0 0,00%
Mason Graphite Inc. 1,14 1,19 0 0 0,00%
MasterCard Inc. 143,83 144,49 1 129 33 -0,60%
Masterflex AG 8,62 8,82 350 2 -0,23%
Matador Mining Ltd. 0,179 0,206 0 0 0,00%
Match Group Inc. 37,66 38,42 2 809 32 +1,14%
MATERNUS-Kliniken AG 2,40 2,44 0 0 0,00%
Matica Enterprises Inc. 0,176 0,197 0 0 0,00%
Matsa Resources Ltd. 0,101 0,122 0 0 0,00%
Mattel Inc. 10,52 10,58 9 540 30 -3,76%
Mattioli Woods PLC 8,85 9,20 0 0 0,00%
Mawson Resources Ltd. (new) 0,232 0,26 0 0 0,00%
MAX Automation SE 7,90 7,92 5 608 26 +0,77%
MAX21 AG 1,11 1,21 0 0 0,00%
Maxim Integrated Products Inc. 44,16 44,42 0 0 0,00%
Maximus Inc. 56,43 57,11 0 0 0,00%
Maxtech Ventures Inc. 0,243 0,272 8 000 1 +3,52%
Maxwell Technologies Inc. 4,34 4,47 0 0 0,00%
Mayfield Childcare Ltd. 0,61 0,637 0 0 0,00%
Mayr-Melnhof Karton AG 127,60 128,00 0 0 0,00%
Mazda Motor Corp. 11,01 11,23 0 0 0,00%
Mazor Robotics Ltd. Spons.ADRs 48,13 48,43 607 3 +0,56%
MBB SE 97,40 98,20 1 667 47 +2,91%
MBIA Inc. 7,31 7,47 0 0 0,00%
MC Mining Ltd. 0,366 0,434 0 0 0,00%
McCormick & Co. Inc. 83,74 84,36 321 9 -2,04%
McDermott International Inc. 4,85 4,99 9 000 3 +0,20%
McDonalds Corp. 129,10 129,43 2 763 42 +0,32%
McEwen Mining Inc. 1,69 1,79 26 191 11 -2,27%
McKay Securities PLC 3,06 3,09 0 0 0,00%
McKesson Corp. 118,82 119,35 1 1 -0,05%
McPherson's Ltd. 0,792 0,832 0 0 0,00%
MDU Resources Group Inc. 22,39 22,59 0 0 0,00%
Mears Group Plc 3,77 3,78 0 0 0,00%
Mechel PAO ADRs 3,16 3,21 0 0 0,00%
Mediaset Espana Comunicacion 8,294 8,404 0 0 0,00%
Mediaset S.p.A. 3,282 3,296 0 0 0,00%
Medibank Private Ltd. 1,74 1,81 0 0 0,00%
Medicines Co., The 23,84 24,13 0 0 0,00%
MEDICLIN AG 5,85 6,05 0 0 0,00%
Medidata Solutions Inc. 59,38 59,74 0 0 0,00%
Medigene AG 14,67 14,76 58 119 190 -2,48%
Medion AG 15,80 16,00 200 1 0,00%
Medios AG 20,10 20,50 495 6 -1,45%
MedReleaf Corp. 12,47 12,73 352 3 +2,38%
Medtronic PLC 65,00 65,20 828 12 +0,31%
Medusa Mining Ltd. 0,327 0,369 0 0 0,00%
Meet Group Inc., The 1,91 1,96 200 1 +2,03%
MEG Energy Corp. 4,15 4,18 0 0 0,00%
Mega Uranium Ltd. 0,091 0,103 0 0 0,00%
MegaFon GDRs 7,51 7,54 0 0 0,00%
Meggitt PLC 5,266 5,358 0 0 0,00%
Meidensha Corp. 3,00 3,10 150 1 +1,82%
Meitu Inc. 0,854 0,935 0 0 0,00%
Melco Intl Development Ltd. 2,81 2,90 0 0 0,00%
Melco Resorts & Entmt Ltd. 25,43 25,73 0 0 0,00%
Melexis N.V. 82,70 83,40 40 1 -4,66%
Melinta Therapeutics Inc. 6,05 6,17 0 0 0,00%
Mellanox Technologies Ltd. 61,44 61,96 0 0 0,00%
Mensch u. Maschine Software SE 21,50 21,70 2 728 22 -2,70%
Mercadolibre Inc. 263,44 264,90 35 6 -1,66%
Mercer International Inc. 10,98 11,37 0 0 0,00%
Mercialys 15,67 15,82 0 0 0,00%
Merck & Co. Inc. (New) 47,78 48,00 3 278 24 +1,00%
Merck KGaA 81,72 82,16 6 487 70 -0,32%
Mercury Systems Inc. 36,42 36,86 0 0 0,00%
Meredith Corp. 41,71 42,12 12 1 -0,05%
Meridian Bancorp Inc. (Md.) 16,09 16,44 0 0 0,00%
Meridian Bank 13,97 14,94 0 0 0,00%
Meridian Bioscience Inc. 11,69 11,96 0 0 0,00%
Meritor Inc. 17,40 17,75 35 1 -0,40%
Merkur Bank KGaA 8,60 8,75 2 000 2 +0,87%
Merlin Entertainment PLC 3,938 4,018 0 0 0,00%
Mersana Therapeutics Inc. 13,37 13,81 0 0 0,00%
Mersen S.A. 39,05 39,20 191 3 -0,45%
Mesa Laboratories Inc. 136,71 138,29 0 0 0,00%
Mesoblast Ltd. 0,882 0,996 0 0 0,00%
Metalicity Ltd. 0,016 0,022 0 0 0,00%
Metallica Minerals Ltd. 0,024 0,039 0 0 0,00%
Metallurgical Corp. of China 0,232 0,262 0 0 0,00%
Metals X Ltd. 0,514 0,544 0 0 0,00%
MetalsTech Ltd. 0,113 0,152 0 0 0,00%
Metanor Resources Inc. 0,322 0,355 0 0 0,00%
Metcash Ltd. 2,01 2,04 0 0 0,00%
Methanex Corp. 54,19 54,47 75 1 -0,64%
MetLife Inc. 38,58 38,75 0 0 0,00%
METRO AG 12,95 13,00 246 166 590 -11,32%
METRO AG Inhaber-Vorzugsakt 13,60 13,90 5 469 23 -4,00%
Metro Inc. 26,88 26,95 0 0 0,00%
Metropolitan Bank Holding Corp 35,42 36,27 0 0 0,00%
Mettler-Toledo Intl Inc. 468,34 471,16 0 0 0,00%
MeVis Medical Solutions AG 36,80 37,60 0 0 0,00%
Meyer Burger Technology AG 1,058 1,066 57 623 19 -0,75%
MFC Bancorp Ltd. 4,86 5,14 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,047 0,051 0 0 0,00%
MGIC Investment Corp. 8,56 8,73 0 0 0,00%
MGM China Holdings Ltd. 2,24 2,33 0 0 0,00%
MGM Growth Properties LLC 22,34 22,79 0 0 0,00%
MGM Resorts International 28,72 28,97 0 0 0,00%
MGX Minerals Inc. 0,553 0,57 39 350 14 -3,34%
mic AG 0,572 0,60 13 900 6 +2,08%
Michael Kors Holdings Ltd 52,83 53,06 0 0 0,00%
Micro Focus International PLC 14,72 15,00 0 0 0,00%
Micro Focus International PLC 14,60 15,00 0 0 0,00%
Microbot Medical Inc. 0,624 0,669 0 0 0,00%
Microchip Technology Inc. 69,60 69,92 28 2 +1,29%
Micron Technology Inc. 41,17 41,33 6 615 44 -1,33%
Micron Waste Technologies Inc. 0,283 0,318 0 0 0,00%
Microport Scientific Corp. 0,886 0,917 0 0 0,00%
Microsemi Corp. 51,03 51,75 0 0 0,00%
Microsoft Corp. 77,23 77,53 7 956 86 -0,96%
Microvision Inc. (Wash.) 1,07 1,10 0 0 0,00%
Mid-America Apartm. Comm. Inc. 72,77 73,20 0 0 0,00%
Midas Gold Corp. 0,642 0,667 0 0 0,00%
Middleby Corp., The 103,44 104,50 0 0 0,00%
Midpoint Holdings Ltd. 0,061 0,073 0 0 0,00%
Midway Ltd. 1,45 1,50 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millennial Lithium Corp. 1,58 1,60 125 929 71 -1,23%
Millennium Minerals Ltd. 0,129 0,149 0 0 0,00%
Mimecast Ltd. 31,20 31,60 0 0 0,00%
Minaurum Gold Inc. 0,331 0,371 0 0 0,00%
Minco Gold Corp. 0,084 0,098 0 0 0,00%
Minco Silver Corp. 0,437 0,476 12 870 3 +5,54%
Mincor Resources NL 0,248 0,278 0 0 0,00%
Minebea Mitsumi Inc. 16,46 16,85 0 0 0,00%
Mineral Deposits Ltd. 0,703 0,736 0 0 0,00%
Mineral Resources Ltd. 11,20 11,30 0 0 0,00%
Minsheng Education Grp Co. Ltd 0,151 0,165 0 0 0,00%
Miranda Gold Corp. 0,028 0,039 0 0 0,00%
Mirvac Group 1,30 1,40 0 0 0,00%
Mitek Systems Inc. 6,46 6,69 0 0 0,00%
Mitel Networks Corp. 8,11 8,31 0 0 0,00%
Mitsubishi Motors Corp. 5,65 5,84 0 0 0,00%
MKS Instruments Inc. 85,72 86,44 117 4 +0,64%
ML Gold Corp. 0,08 0,085 34 000 4 -3,07%
MLP AG 4,965 5,01 1 998 7 -1,19%
MMA Offshore Ltd. 0,138 0,146 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 13,88 13,96 9 715 24 -0,96%
MMJ Phytotech Ltd. 0,222 0,24 0 0 0,00%
Mobile Stream Ltd. 0,0124 0,018 0 0 0,00%
Mobile Telesystems PJSC 8,15 8,32 4 647 11 -0,84%
MOBOTIX AG 9,75 10,10 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,021 0,032 0 0 0,00%
Modern Dental Group Ltd 0,217 0,239 0 0 0,00%
Modern Times Group MTG AB 32,46 32,54 1 200 3 +0,25%
Moelis Australia Ltd. 3,15 3,29 0 0 0,00%
Mogo Finance Technology Inc. 2,13 2,19 1 900 3 -5,03%
Mohawk Industries Inc. 191,43 192,20 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 69,11 69,81 0 0 0,00%
Mologen AG 1,574 1,622 72 125 54 -5,52%
Molson Coors Brewing Co. 57,13 57,47 18 1 -2,62%
Momenta Pharmaceuticals Inc. 16,53 16,73 130 1 -1,27%
Momo Inc. R.Shs Cl.A(un.ADRs) 29,29 29,88 1 470 3 -0,29%
Monadelphous Group Ltd. 9,61 10,08 0 0 0,00%
Moncler S.r.l. 35,29 35,36 0 0 0,00%
Mondelez International Inc. Class A 32,57 32,76 1 986 19 -1,91%
Mondi PLC 22,91 23,12 300 1 +0,92%
MoneyGram International Inc. 7,07 7,11 0 0 0,00%
MongoDB Inc. 30,60 30,87 143 2 -0,33%
Mongolian Mining Corp. 0,015 0,019 33 000 1 +11,76%
Monsanto Co. 101,58 101,88 5 216 45 +1,15%
Monster Beverage Corp. (NEW) 45,94 46,08 63 1 -0,32%
Montego Resources Inc. 0,122 0,154 0 0 0,00%
Montezuma Mining Co. Ltd. 0,159 0,191 0 0 0,00%
Monument Mining Ltd. 0,046 0,053 86 000 4 -5,05%
Moody's Corp. 132,96 134,16 10 1 -0,25%
Moog Inc. Registered Shares Class A 68,88 70,04 0 0 0,00%
Moovly Media Inc. 0,05 0,059 0 0 0,00%
Morgan Stanley 44,30 44,38 252 3 +1,14%
Morningstar Inc. 83,28 84,22 0 0 0,00%
Morphic Ethical Equities Fund 0,61 0,656 0 0 0,00%
MorphoSys AG 84,95 85,30 2 384 41 +0,27%
Morrison Supermarkets PLC, Wm. 2,649 2,727 0 0 0,00%
Mosaic Co. (New) 20,86 20,95 250 3 +1,07%
MoSys Inc. 1,01 1,07 0 0 0,00%
Motif Bio PLC 0,3975 0,4095 0 0 0,00%
Motorcycle Holdings Ltd. 2,14 2,24 0 0 0,00%
Motorola Solutions Inc. 89,75 90,29 18 1 +0,01%
Motus GI Holdings Inc. 3,51 3,61 0 0 0,00%
Mount Gibson Iron Ltd. 0,262 0,275 0 0 0,00%
Mountain Prov. Diamonds Inc. 1,99 2,03 0 0 0,00%
MPC Münchmeyer Peters.Cap.AG 5,20 5,36 2 521 5 -2,58%
MPH Health Care AG 4,23 4,285 3 103 8 +0,29%
MPX Bioceutical Corp. 0,482 0,508 1 000 1 +3,53%
MRC Global Inc. 15,33 15,54 0 0 0,00%
MS Industrie AG 3,92 3,95 1 185 3 -0,76%
MSCI Inc. Shares A 121,15 122,44 0 0 0,00%
MSG Networks Inc. Shares A 18,29 18,47 0 0 0,00%
MTN Group Ltd. 7,89 8,12 363 1 -0,38%
MTR Corporation Ltd. 4,45 4,55 0 0 0,00%
MTU Aero Engines AG 137,40 137,80 476 11 +0,15%
Muehlhan AG 2,85 2,95 400 2 +1,22%
Mueller Water Products Inc. Shares Series A 8,27 8,40 0 0 0,00%
Mulberry Group PLC 7,48 7,78 0 0 0,00%
MuleSoft Inc. Shares A 36,22 36,43 20 1 +0,15%
Murgitroyd Group PLC 6,45 6,65 0 0 0,00%
Murphy Oil Corp. 24,65 24,83 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,988 1,04 0 0 0,00%
Murray River Organics Group 0,215 0,229 0 0 0,00%
mutares AG 17,30 17,60 3 339 21 -1,14%
mVISE AG 4,41 4,58 937 4 +1,89%
MVV Energie AG 25,40 25,80 185 3 -0,19%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,284 0,338 32 050 7 +1,35%
MyBucks S.A. 14,20 14,60 232 4 -1,05%
Myer Holdings Ltd. 0,202 0,244 0 0 0,00%
MyHammer Holding AG 6,30 6,55 0 0 0,00%
Mühlbauer Holding AG 40,50 40,90 437 6 +2,01%
Mylan N.V. 33,00 33,20 0 0 0,00%
Müller - Die lila Logistik AG 7,15 7,30 0 0 0,00%
MYM Nutraceuticals Inc. 1,11 1,19 7 800 5 +6,19%
Mynaric AG 49,00 50,50 0 0 0,00%
Münchener Rückvers.-Ges. AG 195,75 196,15 27 881 344 +0,51%
Myokardia Inc. 40,19 40,67 0 0 0,00%
Myriad Genetics Inc. 23,40 23,68 0 0 0,00%
MySale Group PLC 1,07 1,14 0 0 0,00%

 

Copyright © 2018 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+2)