Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 435,15 | 436,85 | 1 052 | 133 | -1,35% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,346 | 0,362 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 192,40 | 193,05 | 47 | 4 | -0,67% |
La Francaise de L'Energie | 33,35 | 33,70 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 34,40 | 34,64 | 540 | 37 | -0,91% |
Laboratorios Farmaceut. |
84,60 | 84,85 | 236 | 7 | +7,47% |
Laboratory Corp. America Hldgs | 183,00 | 184,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0834 | 0,0902 | 20 000 | 1 | +1,38% |
Labrador Iron Ore Royalty Crp. | 20,52 | 20,84 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,00 | 10,10 | 1 | 1 | -1,52% |
Lagardère S.C.A. | 20,55 | 20,65 | 1 | 1 | -0,98% |
LAIQON AG | 4,90 | 4,94 | 666 | 2 | -0,81% |
Lake Resources N.L. | 0,0312 | 0,0379 | 2 376 | 2 | -12,50% |
Lake Victoria Gold Ltd. | 0,1124 | 0,1262 | 6 000 | 1 | +1,49% |
Lakeland Bancorp Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,30 | 15,50 | 0 | 0 | 0,00% |
LAM Research Corp. | 841,80 | 843,60 | 403 | 65 | +1,96% |
Lamar Advertising Co. Shares A | 105,00 | 106,00 | 72 | 2 | -2,80% |
Lamb Weston Holdings Inc. | 77,88 | 77,96 | 143 | 5 | -0,99% |
Lancashire Holdings Ltd. | 6,84 | 6,90 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 177,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,50 | 7,55 | 0 | 0 | 0,00% |
Lands End Inc. | 12,10 | 12,30 | 340 | 3 | -0,81% |
Landstar System Inc. | 166,00 | 167,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,65 | 12,85 | 3 775 | 11 | 0,00% |
Lantheus Holdings Inc. | 59,86 | 59,98 | 0 | 0 | 0,00% |
LANXESS AG | 25,76 | 25,86 | 10 788 | 59 | -1,12% |
Lar Espana Real Est.SOCIMI SA | 6,80 | 6,86 | 146 | 1 | +0,15% |
Laramide Resources Ltd. | 0,4565 | 0,4765 | 3 000 | 1 | -0,43% |
Largo Inc. | 1,378 | 1,426 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 41,20 | 41,40 | 1 | 1 | -0,97% |
Larvotto Resources Ltd. | 0,0438 | 0,048 | 1 149 | 1 | +4,35% |
Las Vegas Sands Corp. | 42,58 | 42,795 | 1 | 1 | -1,35% |
Latin Resources Ltd | 0,1141 | 0,1219 | 35 942 | 4 | -6,93% |
Latour Investment AB | 22,61 | 22,83 | 13 | 15 | -5,51% |
Latrobe Magnesium Ltd. | 0,0283 | 0,0326 | 62 200 | 4 | +7,21% |
Lattice Semiconductor Corp. | 67,91 | 68,18 | 96 | 2 | -1,15% |
Laureate Education Inc. Cl.A | 13,40 | 13,50 | 100 | 1 | +0,75% |
LAVA Therapeutics B.V. | 2,42 | 2,48 | 1 700 | 2 | -6,20% |
Leap Therapeutics Inc. | 2,88 | 3,00 | 330 | 1 | -1,95% |
Lear Corp. | 123,00 | 124,00 | 1 | 1 | -1,57% |
Learning Technolog. |
0,865 | 0,87 | 0 | 0 | 0,00% |
Lechwerke AG | 74,50 | 77,50 | 15 | 1 | +1,34% |
LEG Immobilien SE | 74,42 | 75,10 | 2 934 | 31 | +0,16% |
Legal & General Group PLC | 2,766 | 2,779 | 114 144 | 108 | -8,59% |
LegalZoom.com Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,20 | 41,40 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 16,545 | 16,615 | 935 | 11 | -2,59% |
Legible Inc. | 0,057 | 0,0725 | 0 | 0 | 0,00% |
Legrand S.A. | 95,56 | 95,96 | 160 | 2 | -2,66% |
Leidos Holdings Inc. | 120,75 | 121,00 | 50 | 1 | -1,99% |
Leifheit AG | 15,60 | 16,00 | 714 | 11 | 0,00% |
Lemonade Inc. | 16,215 | 16,27 | 865 | 8 | -2,27% |
LendingClub Corp. | 7,41 | 7,432 | 2 086 | 5 | -3,42% |
LendingTree Inc. | 33,30 | 33,64 | 10 | 1 | -2,00% |
LendLease Group | 3,872 | 4,0485 | 0 | 0 | 0,00% |
Lennar Corp. | 141,34 | 141,98 | 47 | 4 | -2,36% |
Lennox International Inc. | 437,80 | 439,10 | 71 | 3 | -3,38% |
Lenovo Group Ltd. | 1,031 | 1,043 | 121 460 | 18 | +0,93% |
Lenzing AG | 29,80 | 30,00 | 1 434 | 25 | -1,15% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,046 | 0,0565 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,45 | 21,49 | 58 719 | 190 | -2,98% |
Leonardo DRS Inc. | 19,70 | 19,91 | 63 | 1 | +0,85% |
Lepidico Ltd. | 0,001 | 0,002 | 122 067 | 1 | +11,11% |
Leroy Seafood Group AS | 4,038 | 4,068 | 1 485 | 2 | +1,40% |
Lesaka Technologies Inc. | 3,88 | 3,96 | 0 | 0 | 0,00% |
Leslie's Inc. | 3,66 | 3,68 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,44 | 19,60 | 354 | 6 | -2,83% |
Leviathan Gold Ltd. | 0,0755 | 0,108 | 148 | 1 | -16,67% |
Lexicon Pharmaceuticals Inc. | 1,432 | 1,484 | 11 309 | 9 | -2,15% |
LexinFintech Holdings Ltd. | 1,56 | 1,59 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,68 | 3,70 | 0 | 0 | 0,00% |
LGI Homes Inc. | 87,50 | 88,00 | 12 | 1 | -3,33% |
LHYFE S.A. | 4,18 | 4,26 | 917 | 8 | -1,40% |
Li Auto Inc. ADRs | 21,60 | 21,70 | 2 860 | 28 | -2,24% |
Li Auto Inc. Cl. A | 10,75 | 11,198 | 1 261 | 4 | -1,72% |
Li Ning Co. Ltd. | 2,317 | 2,3665 | 1 314 | 2 | -1,97% |
Li-FT Power Ltd. | 2,105 | 2,195 | 14 374 | 30 | +1,17% |
Li-Metal Corp. | 0,081 | 0,0826 | 1 000 | 2 | -0,98% |
Liberty Broadband Corp. | 45,00 | 45,20 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 45,20 | 45,40 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,119 | 0,137 | 5 000 | 1 | -6,06% |
Liberty Global Ltd.Registered Shares A | 14,82 | 15,125 | 392 | 1 | +0,66% |
Liberty Global Ltd.Registered Shares C | 15,40 | 15,50 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,224 | 0,2395 | 5 950 | 2 | +5,51% |
Liberty Latin America Ltd. Shares A | 6,90 | 6,95 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,85 | 6,90 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 57,00 | 57,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,60 | 22,80 | 200 | 2 | -0,85% |
Liberty Media C FORMULA ONE | 63,88 | 64,56 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,80 | 35,00 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 22,14 | 22,24 | 67 | 9 | -4,82% |
Life Healthc.Gr. |
0,498 | 0,52 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 20,00 | 20,20 | 200 | 2 | -2,97% |
Ligand Pharmaceuticals Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 85,00 | 85,50 | 23 | 2 | -1,71% |
Lightbridge Corp. | 2,315 | 2,37 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,65 | 0,685 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,8195 | 0,837 | 62 830 | 46 | -2,13% |
Limbach Holdings Inc. | 39,80 | 40,12 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 338,00 | 346,00 | 1 | 1 | -1,14% |
Linamar Corp. | 44,60 | 44,80 | 17 | 1 | -1,33% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,70 | 25,80 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,75 | 6,80 | 0 | 0 | 0,00% |
Linde plc | 412,60 | 413,40 | 6 012 | 225 | -0,39% |
LINDSAY MANUFACTURING CO. | 108,70 | 109,10 | 16 | 2 | -0,83% |
Lineage Cell Therapeutics Inc. | 1,04 | 1,08 | 700 | 1 | -2,88% |
Link REIT, The | 3,964 | 4,0775 | 90 | 1 | -1,02% |
LINKLOGIS INC. Cl.B | 0,186 | 0,204 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,64 | 1,83 | 3 830 | 8 | +4,65% |
Lion One Metals Ltd. | 0,3205 | 0,333 | 69 587 | 15 | +0,76% |
Lions Gate Entertainment Corp. Cl.A | 9,72 | 9,775 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,05 | 9,10 | 24 | 1 | -1,61% |
Liontown Resources Ltd. | 0,6684 | 0,6998 | 7 562 | 6 | -2,39% |
Lippo-Mapletr. |
0,0068 | 0,0089 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,34 | 11,59 | 2 805 | 5 | -0,51% |
Lisata Therapeutics Inc. | 2,42 | 2,74 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,526 | 4,576 | 1 825 | 8 | -1,53% |
Lithium Americas Corp. | 4,115 | 4,165 | 4 104 | 17 | -1,62% |
Lithium Australia Ltd. | 0,0178 | 0,0192 | 400 | 1 | -3,03% |
Lithium Chile Inc. | 0,552 | 0,568 | 4 000 | 3 | +0,36% |
Lithium Energi Exploration Inc | 0,0485 | 0,0605 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0534 | 0,0592 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,432 | 0,446 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,264 | 0,277 | 0 | 0 | 0,00% |
Littelfuse Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 82,10 | 82,50 | 31 | 2 | -0,05% |
LiveOne Inc. | 1,69 | 1,72 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4364 | 0,4387 | 1 314 | 5 | -7,68% |
LiveRamp Holdings Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,55 | 6,70 | 0 | 0 | 0,00% |
LKQ Corp. | 39,80 | 40,00 | 360 | 3 | -1,97% |
Lloyds TSB Group PLC | 0,595 | 0,60 | 57 520 | 7 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lockheed Martin | 430,05 | 430,60 | 1 048 | 85 | +0,44% |
Loew's Corp. | 71,00 | 71,50 | 1 | 1 | -1,39% |
Logan Group Co.Ltd | 0,05 | 0,0645 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 254,00 | 260,00 | 35 | 6 | -0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,55 | 6,65 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,236 | 0,254 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 104,00 | 105,00 | 11 | 2 | -0,97% |
Longfor Group Holdings Ltd. | 1,128 | 1,1785 | 0 | 0 | 0,00% |
Loomis AB | 23,82 | 24,04 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,33 | 10,42 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 380,00 | 9 410,00 | 4 | 3 | -0,54% |
Louisiana Pacific Corp. | 69,32 | 69,40 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 213,10 | 214,05 | 49 | 4 | -2,00% |
LPKF Laser & Electronics SE | 7,79 | 7,96 | 15 193 | 46 | -0,26% |
LPL Financial Holdings Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,06 | 4,36 | 1 925 | 7 | -0,47% |
LSB Industries Inc. | 7,45 | 7,50 | 100 | 1 | -1,97% |
LTC Properties Inc. | 29,92 | 30,10 | 1 360 | 14 | -0,46% |
Luca Mining Corp. | 0,292 | 0,314 | 1 650 | 1 | +6,62% |
Lucapa Diamond Co. Ltd. | 0,0615 | 0,0735 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2035 | 0,223 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,265 | 2,29 | 26 657 | 28 | -4,77% |
Ludw.Beck a.Rath.eck- |
22,60 | 23,00 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,18 | 4,24 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 334,15 | 335,25 | 560 | 31 | -1,67% |
Lumen Technologies Inc. | 1,1172 | 1,1482 | 1 761 | 5 | -5,79% |
Lumentum Holdings Inc. | 38,81 | 39,02 | 21 | 2 | -0,64% |
Lumina Gold Corp. | 0,383 | 0,401 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,267 | 1,295 | 950 | 5 | -4,70% |
Lumos Pharma Inc. | 2,52 | 2,56 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,10 | 13,16 | 1 405 | 8 | -0,77% |
Lundin Mining Corp. | 10,59 | 10,64 | 6 021 | 18 | +1,53% |
Luxxfolio Holdings Inc. | 0,0095 | 0,015 | 119 997 | 4 | -12,00% |
LVMH Moët Henn. L. Vuitton SE | 778,40 | 780,50 | 4 303 | 595 | -2,49% |
Lyft Inc. Cl.A | 14,938 | 14,99 | 3 682 | 6 | -0,04% |
Lynas Rare Earths Ltd. | 3,781 | 3,799 | 38 413 | 37 | -1,09% |
Lyondellbasell Industries NV | 92,52 | 92,82 | 148 | 6 | -1,17% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:18:37
dernière actualisation:
25/04/2024 @ 19:18:37